RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2015 16:49:03 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 30 | 10 800,0 | 40 | 10 803,0 | 45 |
| 26.05.2015 16:49:03 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 30 | 10 800,0 | 40 | 10 803,0 | 45 |
| 26.05.2015 16:48:22 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 40 | 10 800,0 | 50 | 10 803,0 | 55 |
| 26.05.2015 16:48:22 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 40 | 10 800,0 | 50 | 10 803,0 | 55 |
| 26.05.2015 16:43:01 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 30 | 10 800,0 | 40 | 10 803,0 | 45 |
| 26.05.2015 16:43:01 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 30 | 10 800,0 | 40 | 10 803,0 | 45 |
| 26.05.2015 16:40:14 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 20 | 10 800,0 | 30 | 10 803,0 | 35 |
| 26.05.2015 16:28:57 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 20 | 10 800,0 | 30 | 10 803,0 | 35 |
| 26.05.2015 16:28:46 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 20 | 10 800,0 | 25 | 10 803,0 | 30 |
| 26.05.2015 16:28:46 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 20 | 10 800,0 | 25 | 10 803,0 | 30 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 800,0 | 5 | 10 803,0 | 10 | 10 830,0 | 15 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 800,0 | 5 | 10 803,0 | 10 | 10 830,0 | 15 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 800,0 | 5 | 10 803,0 | 10 | 10 830,0 | 15 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 800,0 | 55 | 10 803,0 | 60 | 10 830,0 | 65 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 800,0 | 55 | 10 803,0 | 60 | 10 830,0 | 65 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 800,0 | 55 | 10 803,0 | 60 | 10 830,0 | 65 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 15 | 10 800,0 | 70 | 10 803,0 | 75 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 15 | 10 800,0 | 70 | 10 803,0 | 75 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 798,0 | 15 | 10 800,0 | 70 | 10 803,0 | 75 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 790,0 | 10 | 10 798,0 | 25 | 10 800,0 | 80 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 790,0 | 10 | 10 798,0 | 25 | 10 800,0 | 80 |
| 26.05.2015 16:25:15 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 790,0 | 10 | 10 798,0 | 25 | 10 800,0 | 80 |
| 26.05.2015 16:25:14 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 13 | 10 790,0 | 23 | 10 798,0 | 38 |
| 26.05.2015 16:25:14 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 13 | 10 790,0 | 23 | 10 798,0 | 38 |
| 26.05.2015 16:25:14 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 13 | 10 790,0 | 23 | 10 798,0 | 38 |
| 26.05.2015 16:25:09 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 779,0 | 5 | 10 780,0 | 18 | 10 790,0 | 28 |
| 26.05.2015 16:25:09 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 779,0 | 5 | 10 780,0 | 18 | 10 790,0 | 28 |
| 26.05.2015 16:22:55 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 13 | 10 790,0 | 23 | 10 798,0 | 38 |
| 26.05.2015 16:22:55 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 13 | 10 790,0 | 23 | 10 798,0 | 38 |
| 26.05.2015 16:22:55 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 13 | 10 790,0 | 23 | 10 798,0 | 38 |
| 26.05.2015 16:20:54 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 14 | 10 790,0 | 24 | 10 798,0 | 39 |
| 26.05.2015 16:20:54 | 31 | 10 728,3 | 11 | 10 730,0 | 1 | 10 740,0 | 10 780,0 | 14 | 10 790,0 | 24 | 10 798,0 | 39 |
| 26.05.2015 16:16:50 | 58 | 10 725,2 | 30 | 10 728,3 | 10 | 10 730,0 | 10 780,0 | 14 | 10 790,0 | 24 | 10 798,0 | 39 |
| 26.05.2015 16:16:50 | 58 | 10 725,2 | 30 | 10 728,3 | 10 | 10 730,0 | 10 780,0 | 14 | 10 790,0 | 24 | 10 798,0 | 39 |
| 26.05.2015 16:16:11 | 58 | 10 725,2 | 30 | 10 728,3 | 10 | 10 730,0 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 16:09:03 | 58 | 10 725,2 | 30 | 10 728,3 | 10 | 10 730,0 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 16:07:49 | 40 | 10 725,3 | 30 | 10 728,3 | 10 | 10 730,0 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 16:07:49 | 40 | 10 725,3 | 30 | 10 728,3 | 10 | 10 730,0 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:57:14 | 58 | 10 725,2 | 30 | 10 725,3 | 20 | 10 728,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:57:14 | 58 | 10 725,2 | 30 | 10 725,3 | 20 | 10 728,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:57:14 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:57:06 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:57:05 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:56:16 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:56:15 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:56:09 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:56:09 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:56:07 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:56:06 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |
| 26.05.2015 15:55:51 | 39 | 10 725,0 | 38 | 10 725,2 | 10 | 10 725,3 | 10 780,0 | 9 | 10 790,0 | 19 | 10 798,0 | 34 |