RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:28:38 | 50 | 10 600,0 | 40 | 10 658,5 | 20 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 16:28:38 | 50 | 10 600,0 | 40 | 10 658,5 | 20 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:28:08 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 658,5 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:28:08 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 658,5 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:28:07 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:28:07 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:21:35 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 640,9 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:21:35 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 640,9 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:21:35 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:21:35 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:19:04 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 656,3 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:19:04 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 656,3 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:19:03 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:19:03 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:17:38 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 636,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:17:38 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 636,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:17:38 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:17:37 | 26 | 10 550,0 | 20 | 10 570,0 | 10 | 10 600,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:15:52 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 652,6 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:15:52 | 40 | 10 570,0 | 30 | 10 600,0 | 20 | 10 652,6 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:01:50 | 63 | 10 600,0 | 53 | 10 652,6 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:01:49 | 53 | 10 570,0 | 43 | 10 600,0 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:01:49 | 53 | 10 570,0 | 43 | 10 600,0 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 15:00:01 | 63 | 10 600,0 | 53 | 10 660,0 | 20 | 10 666,1 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 13:19:09 | 63 | 10 600,0 | 53 | 10 660,0 | 20 | 10 666,1 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 13:12:33 | 63 | 10 600,0 | 53 | 10 660,0 | 20 | 10 666,1 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 13:12:33 | 63 | 10 600,0 | 53 | 10 660,0 | 20 | 10 666,1 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 13:12:32 | 53 | 10 570,0 | 43 | 10 600,0 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 13:10:24 | 63 | 10 600,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 12:59:58 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 12:59:03 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 12:51:10 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 12:51:10 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 12:51:10 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 10 | 10 720,0 | 30 | 10 735,0 | 31 |
| 22.05.2015 12:46:36 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 15 | 10 720,0 | 35 | 10 735,0 | 36 |
| 22.05.2015 12:46:36 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 719,0 | 15 | 10 720,0 | 35 | 10 735,0 | 36 |
| 22.05.2015 12:44:13 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:44:13 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:43:05 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 680,0 | 15 | 10 720,0 | 35 | 10 735,0 | 36 |
| 22.05.2015 12:43:05 | 63 | 10 570,0 | 53 | 10 644,7 | 33 | 10 660,0 | 10 680,0 | 15 | 10 720,0 | 35 | 10 735,0 | 36 |
| 22.05.2015 12:42:37 | 36 | 10 550,0 | 30 | 10 570,0 | 20 | 10 644,7 | 10 680,0 | 15 | 10 720,0 | 35 | 10 735,0 | 36 |
| 22.05.2015 12:42:37 | 36 | 10 550,0 | 30 | 10 570,0 | 20 | 10 644,7 | 10 680,0 | 15 | 10 720,0 | 35 | 10 735,0 | 36 |
| 22.05.2015 12:42:37 | 36 | 10 550,0 | 30 | 10 570,0 | 20 | 10 644,7 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:42:37 | 36 | 10 550,0 | 30 | 10 570,0 | 20 | 10 644,7 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:42:37 | 36 | 10 550,0 | 30 | 10 570,0 | 20 | 10 644,7 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:11:43 | 35 | 10 570,0 | 25 | 10 644,7 | 5 | 10 680,0 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:11:43 | 35 | 10 570,0 | 25 | 10 644,7 | 5 | 10 680,0 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:11:43 | 35 | 10 570,0 | 25 | 10 644,7 | 5 | 10 680,0 | 10 720,0 | 20 | 10 735,0 | 21 | 10 739,9 | 22 |
| 22.05.2015 12:05:34 | 35 | 10 570,0 | 25 | 10 644,7 | 5 | 10 680,0 | 10 700,0 | 37 | 10 720,0 | 57 | 10 735,0 | 58 |
| 22.05.2015 12:05:33 | 21 | 10 550,0 | 15 | 10 570,0 | 5 | 10 680,0 | 10 700,0 | 37 | 10 720,0 | 57 | 10 735,0 | 58 |