RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 15:01:43 | 11 | 10 382,0 | 6 | 10 400,0 | 5 | 10 410,0 | 10 424,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 15:01:43 | 11 | 10 382,0 | 6 | 10 400,0 | 5 | 10 410,0 | 10 424,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 15:00:27 | 11 | 10 382,0 | 6 | 10 400,0 | 5 | 10 410,0 | 10 425,0 | 15 | 10 429,5 | 16 | 10 430,0 | 21 |
| 07.05.2015 15:00:27 | 11 | 10 382,0 | 6 | 10 400,0 | 5 | 10 410,0 | 10 425,0 | 15 | 10 429,5 | 16 | 10 430,0 | 21 |
| 07.05.2015 14:34:58 | 11 | 10 382,0 | 6 | 10 400,0 | 5 | 10 410,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 14:34:58 | 11 | 10 382,0 | 6 | 10 400,0 | 5 | 10 410,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 13:58:53 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 13:58:18 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 11:43:32 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 11:43:16 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 11:42:24 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 11:40:51 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 11:40:51 | 9 | 10 381,0 | 6 | 10 382,0 | 1 | 10 400,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 09:58:18 | 13 | 10 370,0 | 8 | 10 381,0 | 5 | 10 382,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 09:37:44 | 13 | 10 370,0 | 8 | 10 381,0 | 5 | 10 382,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 09:37:44 | 13 | 10 370,0 | 8 | 10 381,0 | 5 | 10 382,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 09:37:44 | 13 | 10 370,0 | 8 | 10 381,0 | 5 | 10 382,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 09:21:32 | 17 | 10 381,0 | 14 | 10 382,0 | 9 | 10 419,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 07.05.2015 09:00:24 | 17 | 10 381,0 | 14 | 10 382,0 | 9 | 10 419,0 | 10 419,6 | 10 | 10 425,0 | 25 | 10 429,5 | 26 |
| 06.05.2015 17:05:11 | 13 | 10 381,0 | 10 | 10 382,0 | 5 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:17:46 | 13 | 10 381,0 | 10 | 10 382,0 | 5 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:17:46 | 13 | 10 381,0 | 10 | 10 382,0 | 5 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:17:46 | 13 | 10 381,0 | 10 | 10 382,0 | 5 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:04:30 | 15 | 10 381,0 | 12 | 10 382,0 | 7 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:04:30 | 15 | 10 381,0 | 12 | 10 382,0 | 7 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:04:30 | 15 | 10 381,0 | 12 | 10 382,0 | 7 | 10 400,0 | 10 419,0 | 12 | 10 419,6 | 22 | 10 425,0 | 37 |
| 06.05.2015 16:02:21 | 15 | 10 381,0 | 12 | 10 382,0 | 7 | 10 400,0 | 10 419,0 | 13 | 10 419,6 | 23 | 10 425,0 | 38 |
| 06.05.2015 16:02:21 | 15 | 10 381,0 | 12 | 10 382,0 | 7 | 10 400,0 | 10 419,0 | 13 | 10 419,6 | 23 | 10 425,0 | 38 |
| 06.05.2015 14:31:34 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 13 | 10 419,6 | 23 | 10 425,0 | 38 |
| 06.05.2015 14:31:34 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 13 | 10 419,6 | 23 | 10 425,0 | 38 |
| 06.05.2015 14:31:34 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 13 | 10 419,6 | 23 | 10 425,0 | 38 |
| 06.05.2015 14:31:34 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 14:31:34 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 14:31:34 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 14:15:39 | 13 | 10 382,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 415,0 | 2 | 10 419,0 | 18 | 10 419,6 | 28 |
| 06.05.2015 13:44:49 | 11 | 10 381,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 415,0 | 2 | 10 419,0 | 18 | 10 419,6 | 28 |
| 06.05.2015 13:44:49 | 11 | 10 381,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 415,0 | 2 | 10 419,0 | 18 | 10 419,6 | 28 |
| 06.05.2015 13:34:38 | 11 | 10 381,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 13:34:38 | 11 | 10 381,0 | 8 | 10 400,0 | 1 | 10 401,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 13:24:24 | 15 | 10 370,0 | 10 | 10 381,0 | 7 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 13:24:24 | 15 | 10 370,0 | 10 | 10 381,0 | 7 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 13:24:24 | 15 | 10 370,0 | 10 | 10 381,0 | 7 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 13:22:01 | 25 | 10 370,0 | 20 | 10 381,0 | 17 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 13:22:01 | 25 | 10 370,0 | 20 | 10 381,0 | 17 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 12:50:02 | 20 | 10 370,0 | 15 | 10 381,0 | 12 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 12:40:55 | 20 | 10 370,0 | 15 | 10 381,0 | 12 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 12:40:55 | 20 | 10 370,0 | 15 | 10 381,0 | 12 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 12:40:55 | 20 | 10 370,0 | 15 | 10 381,0 | 12 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 11:01:27 | 21 | 10 370,0 | 16 | 10 381,0 | 13 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 41 |
| 06.05.2015 10:59:42 | 21 | 10 370,0 | 16 | 10 381,0 | 13 | 10 400,0 | 10 419,0 | 16 | 10 419,6 | 26 | 10 425,0 | 43 |