RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2015 16:57:29 | 20 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:57:25 | 20 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:51:42 | 20 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 405,0 | 5 | 10 409,0 | 6 | 10 409,9 | 11 |
| 04.05.2015 16:42:25 | 20 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:42:25 | 20 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:42:25 | 20 | 10 370,0 | 15 | 10 380,0 | 5 | 10 381,0 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:36:07 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:36:07 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 405,0 | 5 | 10 409,9 | 10 | 10 410,0 | 15 |
| 04.05.2015 16:31:51 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 409,9 | 5 | 10 410,0 | 10 | 10 415,0 | 15 |
| 04.05.2015 16:31:51 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 409,9 | 5 | 10 410,0 | 10 | 10 415,0 | 15 |
| 04.05.2015 16:30:05 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 410,0 | 5 | 10 415,0 | 10 | 10 420,0 | 20 |
| 04.05.2015 16:28:10 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 410,0 | 5 | 10 415,0 | 10 | 10 419,0 | 15 |
| 04.05.2015 16:28:10 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 410,0 | 5 | 10 415,0 | 10 | 10 419,0 | 15 |
| 04.05.2015 16:28:10 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 410,0 | 5 | 10 415,0 | 10 | 10 419,0 | 15 |
| 04.05.2015 15:54:47 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 410,0 | 5 | 10 415,0 | 10 | 10 419,0 | 15 |
| 04.05.2015 15:54:47 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 410,0 | 5 | 10 415,0 | 10 | 10 419,0 | 15 |
| 04.05.2015 15:53:05 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 415,0 | 5 | 10 419,0 | 10 | 10 420,0 | 20 |
| 04.05.2015 15:53:05 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 415,0 | 5 | 10 419,0 | 10 | 10 420,0 | 20 |
| 04.05.2015 15:45:41 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 419,0 | 5 | 10 420,0 | 15 | 10 425,0 | 25 |
| 04.05.2015 15:45:41 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 419,0 | 5 | 10 420,0 | 15 | 10 425,0 | 25 |
| 04.05.2015 15:45:41 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 419,0 | 5 | 10 420,0 | 15 | 10 425,0 | 25 |
| 04.05.2015 15:30:15 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 410,0 | 10 | 10 419,0 | 15 | 10 420,0 | 25 |
| 04.05.2015 15:30:12 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 410,0 | 10 | 10 420,0 | 20 | 10 425,0 | 30 |
| 04.05.2015 15:30:12 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 410,0 | 10 | 10 420,0 | 20 | 10 425,0 | 30 |
| 04.05.2015 15:29:05 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 10 | 10 425,0 | 20 | 10 427,0 | 26 |
| 04.05.2015 15:04:59 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 10 | 10 425,0 | 20 | 10 427,0 | 26 |
| 04.05.2015 15:03:36 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 10 | 10 425,0 | 20 | 10 427,0 | 21 |
| 04.05.2015 15:03:36 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 10 | 10 425,0 | 20 | 10 427,0 | 21 |
| 04.05.2015 15:03:36 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 5 | 10 425,0 | 15 | 10 427,0 | 16 |
| 04.05.2015 14:29:55 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 5 | 10 425,0 | 15 | 10 428,0 | 20 |
| 04.05.2015 14:29:55 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 420,0 | 5 | 10 425,0 | 15 | 10 428,0 | 20 |
| 04.05.2015 14:19:44 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 425,0 | 10 | 10 428,0 | 15 | 10 429,0 | 20 |
| 04.05.2015 14:19:44 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 425,0 | 10 | 10 428,0 | 15 | 10 429,0 | 20 |
| 04.05.2015 14:16:50 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 425,0 | 5 | 10 428,0 | 10 | 10 429,0 | 15 |
| 04.05.2015 14:14:41 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 425,0 | 5 | 10 429,0 | 10 | 10 429,5 | 11 |
| 04.05.2015 14:14:41 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 425,0 | 5 | 10 429,0 | 10 | 10 429,5 | 11 |
| 04.05.2015 14:11:32 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 429,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 13:48:57 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 429,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 13:48:57 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 429,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 13:33:23 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 429,5 | 1 | 10 430,0 | 6 | 10 445,0 | 11 |
| 04.05.2015 13:18:21 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 429,5 | 1 | 10 430,0 | 6 | 10 445,0 | 11 |
| 04.05.2015 13:18:21 | 11 | 10 381,0 | 6 | 10 399,9 | 5 | 10 400,0 | 10 429,5 | 1 | 10 430,0 | 6 | 10 445,0 | 11 |
| 04.05.2015 13:02:49 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 429,5 | 1 | 10 430,0 | 6 | 10 445,0 | 11 |
| 04.05.2015 13:02:49 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 429,5 | 1 | 10 430,0 | 6 | 10 445,0 | 11 |
| 04.05.2015 13:02:49 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 429,5 | 1 | 10 430,0 | 6 | 10 445,0 | 11 |
| 04.05.2015 13:00:27 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 425,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 12:46:53 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 425,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 12:46:53 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 425,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 12:46:27 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 425,0 | 5 | 10 429,5 | 6 | 10 430,0 | 11 |
| 04.05.2015 12:43:47 | 16 | 10 380,0 | 6 | 10 381,0 | 1 | 10 399,9 | 10 425,0 | 5 | 10 429,5 | 9 | 10 430,0 | 14 |