RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:37:40 | 11 | 10 381,0 | 6 | 10 381,2 | 1 | 10 381,3 | 10 400,0 | 1 | 10 405,0 | 11 | 10 409,6 | 21 |
| 30.04.2015 16:37:40 | 11 | 10 381,0 | 6 | 10 381,2 | 1 | 10 381,3 | 10 400,0 | 1 | 10 405,0 | 11 | 10 409,6 | 21 |
| 30.04.2015 16:37:40 | 11 | 10 381,0 | 6 | 10 381,1 | 5 | 10 381,2 | 10 400,0 | 1 | 10 405,0 | 11 | 10 409,6 | 21 |
| 30.04.2015 16:37:40 | 11 | 10 381,0 | 6 | 10 381,1 | 5 | 10 381,2 | 10 400,0 | 1 | 10 405,0 | 11 | 10 409,6 | 21 |
| 30.04.2015 16:30:44 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 405,0 | 11 | 10 409,6 | 21 |
| 30.04.2015 16:19:33 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 409,6 | 11 | 10 410,0 | 16 |
| 30.04.2015 16:16:52 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 410,0 | 6 | 10 412,0 | 36 |
| 30.04.2015 16:10:18 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 408,6 | 11 | 10 410,0 | 16 |
| 30.04.2015 16:07:53 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 408,6 | 11 | 10 409,0 | 12 |
| 30.04.2015 15:58:54 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 409,0 | 2 | 10 410,0 | 7 |
| 30.04.2015 15:58:54 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 409,0 | 2 | 10 410,0 | 7 |
| 30.04.2015 15:58:54 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 1 | 10 409,0 | 2 | 10 410,0 | 7 |
| 30.04.2015 15:44:56 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:44:56 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:44:56 | 11 | 10 370,0 | 6 | 10 381,0 | 1 | 10 381,1 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:44:56 | 12 | 10 370,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:44:56 | 12 | 10 370,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:44:56 | 12 | 10 370,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:44:13 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 15:43:35 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 406,6 | 16 | 10 409,0 | 17 |
| 30.04.2015 15:43:35 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 406,6 | 16 | 10 409,0 | 17 |
| 30.04.2015 14:45:20 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 399,6 | 10 | 10 400,0 | 16 | 10 406,6 | 26 |
| 30.04.2015 14:45:20 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 399,6 | 10 | 10 400,0 | 16 | 10 406,6 | 26 |
| 30.04.2015 14:44:46 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 406,6 | 16 | 10 409,0 | 17 |
| 30.04.2015 14:35:06 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 14:20:24 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 409,0 | 7 | 10 410,0 | 12 |
| 30.04.2015 14:04:32 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 410,0 | 11 | 10 412,0 | 41 |
| 30.04.2015 14:04:32 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 410,0 | 11 | 10 412,0 | 41 |
| 30.04.2015 14:04:32 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 6 | 10 410,0 | 11 | 10 412,0 | 41 |
| 30.04.2015 13:52:18 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 16 | 10 410,0 | 21 | 10 412,0 | 51 |
| 30.04.2015 13:52:18 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 16 | 10 410,0 | 21 | 10 412,0 | 51 |
| 30.04.2015 13:52:18 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 16 | 10 410,0 | 21 | 10 412,0 | 51 |
| 30.04.2015 13:41:18 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 27 | 10 410,0 | 32 | 10 412,0 | 62 |
| 30.04.2015 13:39:11 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 27 | 10 412,0 | 57 | 10 418,0 | 62 |
| 30.04.2015 13:39:11 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 27 | 10 412,0 | 57 | 10 418,0 | 62 |
| 30.04.2015 13:05:33 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 22 | 10 412,0 | 52 | 10 418,0 | 57 |
| 30.04.2015 12:52:19 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 22 | 10 411,0 | 23 | 10 412,0 | 53 |
| 30.04.2015 12:52:19 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 22 | 10 411,0 | 23 | 10 412,0 | 53 |
| 30.04.2015 12:14:47 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 20 | 10 411,0 | 21 | 10 412,0 | 51 |
| 30.04.2015 12:14:47 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 20 | 10 411,0 | 21 | 10 412,0 | 51 |
| 30.04.2015 12:14:47 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 20 | 10 411,0 | 21 | 10 412,0 | 51 |
| 30.04.2015 11:40:08 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 21 | 10 411,0 | 22 | 10 412,0 | 52 |
| 30.04.2015 11:40:08 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 21 | 10 411,0 | 22 | 10 412,0 | 52 |
| 30.04.2015 11:40:08 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 21 | 10 411,0 | 22 | 10 412,0 | 52 |
| 30.04.2015 11:34:56 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 71 | 10 411,0 | 72 | 10 412,0 | 102 |
| 30.04.2015 11:34:56 | 9 | 10 381,0 | 4 | 10 381,1 | 2 | 10 381,2 | 10 400,0 | 71 | 10 411,0 | 72 | 10 412,0 | 102 |
| 30.04.2015 11:14:25 | 12 | 10 365,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 71 | 10 411,0 | 72 | 10 412,0 | 102 |
| 30.04.2015 11:13:29 | 8 | 10 370,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 71 | 10 411,0 | 72 | 10 412,0 | 102 |
| 30.04.2015 10:40:51 | 12 | 10 365,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 71 | 10 411,0 | 72 | 10 412,0 | 102 |
| 30.04.2015 10:40:51 | 12 | 10 365,0 | 7 | 10 381,0 | 2 | 10 381,1 | 10 400,0 | 71 | 10 411,0 | 72 | 10 412,0 | 102 |