RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2015 16:52:41 | 57 | 11 200,0 | 30 | 11 201,0 | 25 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 260,0 | 28 |
| 16.04.2015 16:52:41 | 57 | 11 200,0 | 30 | 11 201,0 | 25 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 260,0 | 28 |
| 16.04.2015 16:52:41 | 57 | 11 200,0 | 30 | 11 201,0 | 25 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 260,0 | 28 |
| 16.04.2015 16:49:19 | 67 | 11 200,0 | 40 | 11 201,0 | 35 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 260,0 | 28 |
| 16.04.2015 16:49:19 | 67 | 11 200,0 | 40 | 11 201,0 | 35 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 260,0 | 28 |
| 16.04.2015 16:47:47 | 67 | 11 200,0 | 40 | 11 201,0 | 35 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:47:47 | 67 | 11 200,0 | 40 | 11 201,0 | 35 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:47:47 | 67 | 11 200,0 | 40 | 11 201,0 | 35 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:47:47 | 82 | 11 200,0 | 55 | 11 201,0 | 50 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:47:47 | 82 | 11 200,0 | 55 | 11 201,0 | 50 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:47:47 | 82 | 11 200,0 | 55 | 11 201,0 | 50 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:27:55 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:27:55 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 16:27:40 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 222,0 | 4 | 11 245,0 | 14 | 11 247,9 | 32 |
| 16.04.2015 16:27:35 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 222,0 | 4 | 11 245,0 | 14 | 11 247,0 | 24 |
| 16.04.2015 16:27:35 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 222,0 | 4 | 11 245,0 | 14 | 11 247,0 | 24 |
| 16.04.2015 16:27:35 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 16:27:35 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 16:27:35 | 60 | 11 201,0 | 55 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 16:21:04 | 61 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 16:21:04 | 61 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:41:50 | 56 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:40:57 | 56 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:39:00 | 56 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:39:00 | 56 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:39:00 | 56 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:13:53 | 61 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,0 | 20 | 11 247,9 | 38 |
| 16.04.2015 15:09:01 | 61 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 15:04:19 | 56 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 15:03:41 | 51 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 15:03:41 | 51 | 11 220,0 | 11 | 11 220,1 | 6 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 15:02:47 | 46 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:48:48 | 51 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:48:48 | 51 | 11 220,0 | 6 | 11 220,1 | 1 | 11 222,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:46:59 | 55 | 11 201,0 | 50 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:46:59 | 55 | 11 201,0 | 50 | 11 220,0 | 5 | 11 220,1 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:44:38 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:44:38 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 245,0 | 10 | 11 247,9 | 28 | 11 250,0 | 33 |
| 16.04.2015 14:41:13 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 265,0 | 53 |
| 16.04.2015 14:31:06 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 265,0 | 43 |
| 16.04.2015 14:31:06 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 265,0 | 43 |
| 16.04.2015 14:31:06 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 18 | 11 250,0 | 23 | 11 265,0 | 43 |
| 16.04.2015 14:19:37 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 33 | 11 250,0 | 38 | 11 265,0 | 58 |
| 16.04.2015 14:19:37 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 33 | 11 250,0 | 38 | 11 265,0 | 58 |
| 16.04.2015 14:19:37 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 33 | 11 250,0 | 38 | 11 265,0 | 58 |
| 16.04.2015 14:19:37 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 43 | 11 250,0 | 48 | 11 265,0 | 68 |
| 16.04.2015 14:19:37 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 43 | 11 250,0 | 48 | 11 265,0 | 68 |
| 16.04.2015 14:19:37 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 247,9 | 43 | 11 250,0 | 48 | 11 265,0 | 68 |
| 16.04.2015 14:17:08 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 235,0 | 5 | 11 247,9 | 48 | 11 250,0 | 53 |
| 16.04.2015 14:17:08 | 75 | 11 200,0 | 50 | 11 201,0 | 45 | 11 220,0 | 11 235,0 | 5 | 11 247,9 | 48 | 11 250,0 | 53 |