RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 15:50:07 | 110 | 11 153,0 | 105 | 11 196,0 | 100 | 11 197,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 15:50:07 | 110 | 11 153,0 | 105 | 11 196,0 | 100 | 11 197,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 15:50:07 | 110 | 11 153,0 | 105 | 11 196,0 | 100 | 11 197,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 15:22:32 | 115 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 15:22:32 | 115 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 15:22:32 | 115 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 15:09:22 | 115 | 11 197,0 | 15 | 11 198,0 | 5 | 11 199,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 62 |
| 13.04.2015 14:52:17 | 115 | 11 197,0 | 15 | 11 198,0 | 5 | 11 199,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 42 |
| 13.04.2015 14:52:17 | 115 | 11 197,0 | 15 | 11 198,0 | 5 | 11 199,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 42 |
| 13.04.2015 14:52:17 | 115 | 11 197,0 | 15 | 11 198,0 | 5 | 11 199,0 | 11 209,9 | 1 | 11 210,0 | 4 | 11 250,0 | 42 |
| 13.04.2015 14:51:58 | 115 | 11 197,0 | 15 | 11 198,0 | 5 | 11 199,0 | 11 209,9 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:51:58 | 115 | 11 197,0 | 15 | 11 198,0 | 5 | 11 199,0 | 11 209,9 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:50:43 | 115 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 209,9 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:50:43 | 115 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 209,9 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:50:16 | 115 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 210,0 | 3 | 11 250,0 | 41 | 11 259,0 | 44 |
| 13.04.2015 14:43:59 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 210,0 | 3 | 11 250,0 | 41 | 11 259,0 | 44 |
| 13.04.2015 14:43:59 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 210,0 | 3 | 11 250,0 | 41 | 11 259,0 | 44 |
| 13.04.2015 14:43:59 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 210,0 | 3 | 11 250,0 | 41 | 11 259,0 | 44 |
| 13.04.2015 14:30:19 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 205,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:30:19 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 205,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:30:19 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 205,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:30:19 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 205,0 | 5 | 11 210,0 | 8 | 11 250,0 | 46 |
| 13.04.2015 14:30:19 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 205,0 | 5 | 11 210,0 | 8 | 11 250,0 | 46 |
| 13.04.2015 14:30:19 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 205,0 | 5 | 11 210,0 | 8 | 11 250,0 | 46 |
| 13.04.2015 14:29:59 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 200,0 | 2 | 11 205,0 | 7 | 11 210,0 | 10 |
| 13.04.2015 14:03:17 | 120 | 11 196,0 | 110 | 11 197,0 | 10 | 11 198,0 | 11 200,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:01:35 | 25 | 11 153,0 | 20 | 11 196,0 | 10 | 11 198,0 | 11 200,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:00:29 | 120 | 11 190,0 | 20 | 11 196,0 | 10 | 11 198,0 | 11 200,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:00:29 | 120 | 11 190,0 | 20 | 11 196,0 | 10 | 11 198,0 | 11 200,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 14:00:29 | 120 | 11 190,0 | 20 | 11 196,0 | 10 | 11 198,0 | 11 200,0 | 2 | 11 210,0 | 5 | 11 250,0 | 43 |
| 13.04.2015 13:57:26 | 120 | 11 190,0 | 20 | 11 196,0 | 10 | 11 198,0 | 11 200,0 | 12 | 11 210,0 | 15 | 11 250,0 | 53 |
| 13.04.2015 13:57:26 | 120 | 11 190,0 | 20 | 11 196,0 | 10 | 11 198,0 | 11 200,0 | 12 | 11 210,0 | 15 | 11 250,0 | 53 |
| 13.04.2015 13:54:58 | 115 | 11 153,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 12 | 11 210,0 | 15 | 11 250,0 | 53 |
| 13.04.2015 13:54:58 | 115 | 11 153,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 12 | 11 210,0 | 15 | 11 250,0 | 53 |
| 13.04.2015 13:54:58 | 115 | 11 153,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 12 | 11 210,0 | 15 | 11 250,0 | 53 |
| 13.04.2015 13:43:52 | 115 | 11 153,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 17 | 11 210,0 | 20 | 11 250,0 | 58 |
| 13.04.2015 13:43:49 | 111 | 11 177,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 17 | 11 210,0 | 20 | 11 250,0 | 58 |
| 13.04.2015 13:43:49 | 111 | 11 177,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 17 | 11 210,0 | 20 | 11 250,0 | 58 |
| 13.04.2015 13:43:49 | 111 | 11 177,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 17 | 11 210,0 | 20 | 11 250,0 | 58 |
| 13.04.2015 13:42:33 | 111 | 11 177,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 18 | 11 210,0 | 21 | 11 250,0 | 59 |
| 13.04.2015 13:42:33 | 111 | 11 177,0 | 110 | 11 190,0 | 10 | 11 196,0 | 11 200,0 | 18 | 11 210,0 | 21 | 11 250,0 | 59 |
| 13.04.2015 13:39:35 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 200,0 | 18 | 11 210,0 | 21 | 11 250,0 | 59 |
| 13.04.2015 13:39:35 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 200,0 | 18 | 11 210,0 | 21 | 11 250,0 | 59 |
| 13.04.2015 13:39:35 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 200,0 | 18 | 11 210,0 | 21 | 11 250,0 | 59 |
| 13.04.2015 13:39:35 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 200,0 | 19 | 11 210,0 | 22 | 11 250,0 | 60 |
| 13.04.2015 13:39:35 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 200,0 | 19 | 11 210,0 | 22 | 11 250,0 | 60 |
| 13.04.2015 13:39:35 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 200,0 | 19 | 11 210,0 | 22 | 11 250,0 | 60 |
| 13.04.2015 13:28:07 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 198,0 | 3 | 11 200,0 | 22 | 11 210,0 | 25 |
| 13.04.2015 13:28:07 | 106 | 11 177,0 | 105 | 11 190,0 | 5 | 11 196,0 | 11 198,0 | 3 | 11 200,0 | 22 | 11 210,0 | 25 |
| 13.04.2015 13:26:58 | 106 | 11 153,0 | 101 | 11 177,0 | 100 | 11 190,0 | 11 198,0 | 3 | 11 200,0 | 22 | 11 210,0 | 25 |