RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2015 16:52:02 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 195,0 | 9 | 11 199,0 | 24 | 11 200,0 | 26 |
| 10.04.2015 16:52:02 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 195,0 | 9 | 11 199,0 | 24 | 11 200,0 | 26 |
| 10.04.2015 16:48:40 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 200,0 | 17 | 11 205,0 | 22 |
| 10.04.2015 16:48:40 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 200,0 | 17 | 11 205,0 | 22 |
| 10.04.2015 16:38:47 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 198,0 | 9 | 11 199,0 | 24 | 11 200,0 | 26 |
| 10.04.2015 16:38:47 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 198,0 | 9 | 11 199,0 | 24 | 11 200,0 | 26 |
| 10.04.2015 16:38:47 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 198,0 | 9 | 11 199,0 | 24 | 11 200,0 | 26 |
| 10.04.2015 16:31:42 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 198,0 | 10 | 11 199,0 | 25 | 11 200,0 | 27 |
| 10.04.2015 16:31:42 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 198,0 | 10 | 11 199,0 | 25 | 11 200,0 | 27 |
| 10.04.2015 16:31:08 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 200,0 | 17 | 11 205,0 | 22 |
| 10.04.2015 16:29:38 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 200,0 | 17 | 11 202,0 | 27 |
| 10.04.2015 16:09:35 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 200,0 | 17 | 11 202,0 | 27 |
| 10.04.2015 16:09:35 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 200,0 | 17 | 11 202,0 | 27 |
| 10.04.2015 16:09:34 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 201,9 | 17 | 11 202,0 | 27 |
| 10.04.2015 16:09:34 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 199,0 | 15 | 11 201,9 | 17 | 11 202,0 | 27 |
| 10.04.2015 16:04:07 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 16:04:07 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 16:04:07 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 16:02:29 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 185,0 | 1 | 11 201,9 | 3 | 11 202,0 | 13 |
| 10.04.2015 16:02:29 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 185,0 | 1 | 11 201,9 | 3 | 11 202,0 | 13 |
| 10.04.2015 16:02:29 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 185,0 | 1 | 11 201,9 | 3 | 11 202,0 | 13 |
| 10.04.2015 16:01:55 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 185,0 | 2 | 11 201,9 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:01:55 | 30 | 11 153,0 | 25 | 11 175,0 | 5 | 11 180,0 | 11 185,0 | 2 | 11 201,9 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:01:07 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 2 | 11 201,9 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:01:07 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 2 | 11 201,9 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:01:07 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 2 | 11 200,0 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:01:07 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 2 | 11 200,0 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:01:07 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 2 | 11 200,0 | 4 | 11 202,0 | 14 |
| 10.04.2015 16:00:14 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 3 | 11 200,0 | 5 | 11 202,0 | 15 |
| 10.04.2015 16:00:14 | 26 | 11 175,0 | 6 | 11 180,0 | 1 | 11 181,0 | 11 185,0 | 3 | 11 200,0 | 5 | 11 202,0 | 15 |
| 10.04.2015 15:59:01 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 3 | 11 200,0 | 5 | 11 202,0 | 15 |
| 10.04.2015 15:59:01 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 3 | 11 200,0 | 5 | 11 202,0 | 15 |
| 10.04.2015 15:59:01 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 3 | 11 200,0 | 5 | 11 202,0 | 15 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 4 | 11 200,0 | 6 | 11 202,0 | 16 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 4 | 11 200,0 | 6 | 11 202,0 | 16 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 4 | 11 201,9 | 6 | 11 202,0 | 16 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 185,0 | 4 | 11 201,9 | 6 | 11 202,0 | 16 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:53:21 | 7 | 11 180,0 | 2 | 11 181,0 | 1 | 11 182,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:53:21 | 3 | 11 181,0 | 2 | 11 182,0 | 1 | 11 185,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:53:21 | 3 | 11 181,0 | 2 | 11 182,0 | 1 | 11 185,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:53:21 | 3 | 11 181,0 | 2 | 11 182,0 | 1 | 11 185,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:51:31 | 7 | 11 182,0 | 6 | 11 185,0 | 5 | 11 190,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:51:31 | 7 | 11 182,0 | 6 | 11 185,0 | 5 | 11 190,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:25:59 | 3 | 11 181,0 | 2 | 11 182,0 | 1 | 11 185,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:25:59 | 3 | 11 181,0 | 2 | 11 182,0 | 1 | 11 185,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:25:59 | 3 | 11 181,0 | 2 | 11 182,0 | 1 | 11 185,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:25:30 | 17 | 11 182,0 | 16 | 11 185,0 | 15 | 11 190,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |
| 10.04.2015 15:25:30 | 17 | 11 182,0 | 16 | 11 185,0 | 15 | 11 190,0 | 11 201,9 | 2 | 11 202,0 | 12 | 11 205,0 | 17 |