RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:57:44 | 16 | 11 151,6 | 11 | 11 152,0 | 1 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:57:44 | 16 | 11 151,6 | 11 | 11 152,0 | 1 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:57:44 | 16 | 11 151,6 | 11 | 11 152,0 | 1 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:24:11 | 26 | 11 151,6 | 21 | 11 152,0 | 11 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:13:51 | 66 | 11 151,0 | 16 | 11 151,6 | 11 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:08:53 | 66 | 11 151,0 | 16 | 11 151,6 | 11 | 11 180,0 | 11 189,0 | 10 | 11 195,9 | 11 | 11 196,0 | 20 |
| 09.04.2015 16:06:34 | 66 | 11 151,0 | 16 | 11 151,6 | 11 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:05:59 | 71 | 11 150,0 | 61 | 11 151,0 | 11 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:03:59 | 66 | 11 151,0 | 16 | 11 161,6 | 11 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:03:59 | 66 | 11 151,0 | 16 | 11 161,6 | 11 | 11 180,0 | 11 189,0 | 10 | 11 196,0 | 19 | 11 198,0 | 49 |
| 09.04.2015 16:02:54 | 66 | 11 151,0 | 16 | 11 161,6 | 11 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 15:07:36 | 66 | 11 151,0 | 16 | 11 161,6 | 11 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 15:00:08 | 18 | 11 161,6 | 13 | 11 166,0 | 11 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:32 | 18 | 11 161,6 | 13 | 11 166,0 | 11 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:32 | 18 | 11 161,6 | 13 | 11 166,0 | 11 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:32 | 18 | 11 161,6 | 13 | 11 166,0 | 11 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:31 | 27 | 11 161,6 | 22 | 11 166,0 | 20 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:31 | 27 | 11 161,6 | 22 | 11 166,0 | 20 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:31 | 27 | 11 161,6 | 22 | 11 166,0 | 20 | 11 180,0 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:31 | 27 | 11 166,0 | 25 | 11 180,0 | 5 | 11 186,6 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:31 | 27 | 11 166,0 | 25 | 11 180,0 | 5 | 11 186,6 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:31 | 27 | 11 166,0 | 25 | 11 180,0 | 5 | 11 186,6 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:55:11 | 26 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:48:53 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:48:49 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:48:49 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:33:19 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 194,4 | 20 | 11 196,0 | 29 | 11 198,0 | 59 |
| 09.04.2015 14:33:19 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 194,4 | 20 | 11 196,0 | 29 | 11 198,0 | 59 |
| 09.04.2015 14:33:14 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:32:16 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:29:48 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 14:28:05 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 13:41:51 | 21 | 11 180,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 13:27:56 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 13:27:56 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 13:27:56 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 9 | 11 198,0 | 39 | 11 200,0 | 54 |
| 09.04.2015 13:27:56 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 10 | 11 198,0 | 40 | 11 200,0 | 55 |
| 09.04.2015 13:27:56 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 10 | 11 198,0 | 40 | 11 200,0 | 55 |
| 09.04.2015 13:27:56 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 196,0 | 10 | 11 198,0 | 40 | 11 200,0 | 55 |
| 09.04.2015 13:09:30 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 195,9 | 1 | 11 196,0 | 11 | 11 198,0 | 41 |
| 09.04.2015 13:09:30 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 186,7 | 11 195,9 | 1 | 11 196,0 | 11 | 11 198,0 | 41 |
| 09.04.2015 12:54:38 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 195,9 | 1 | 11 196,0 | 11 | 11 198,0 | 41 |
| 09.04.2015 11:58:02 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 195,9 | 1 | 11 196,0 | 11 | 11 198,0 | 41 |
| 09.04.2015 11:58:02 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 195,9 | 1 | 11 196,0 | 11 | 11 198,0 | 41 |
| 09.04.2015 11:58:02 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 195,9 | 1 | 11 196,0 | 11 | 11 198,0 | 41 |
| 09.04.2015 11:57:43 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 195,9 | 2 | 11 196,0 | 12 | 11 198,0 | 42 |
| 09.04.2015 11:57:43 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 195,9 | 2 | 11 196,0 | 12 | 11 198,0 | 42 |
| 09.04.2015 11:47:11 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 196,0 | 10 | 11 198,0 | 40 | 11 200,0 | 50 |
| 09.04.2015 11:47:11 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 196,0 | 10 | 11 198,0 | 40 | 11 200,0 | 50 |
| 09.04.2015 11:40:36 | 21 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 198,0 | 30 | 11 200,0 | 40 | 11 205,0 | 50 |