RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:51:22 | 15 | 11 185,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 16:51:22 | 15 | 11 185,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 16:42:27 | 11 | 11 181,0 | 10 | 11 185,0 | 5 | 11 186,6 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 16:42:27 | 11 | 11 181,0 | 10 | 11 185,0 | 5 | 11 186,6 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 16:29:42 | 11 | 11 181,0 | 10 | 11 185,0 | 5 | 11 186,6 | 11 205,0 | 1 | 11 208,0 | 16 | 11 209,0 | 31 |
| 08.04.2015 16:29:42 | 11 | 11 181,0 | 10 | 11 185,0 | 5 | 11 186,6 | 11 205,0 | 1 | 11 208,0 | 16 | 11 209,0 | 31 |
| 08.04.2015 15:50:08 | 11 | 11 181,0 | 10 | 11 185,0 | 5 | 11 186,6 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 15:47:29 | 22 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 15:47:29 | 22 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 15 | 11 209,0 | 30 | 11 210,0 | 33 |
| 08.04.2015 14:49:29 | 22 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 14:47:18 | 27 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 14:47:07 | 26 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 14:44:13 | 26 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 14:44:13 | 26 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 14:22:11 | 26 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 14:01:42 | 16 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 14:01:42 | 16 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 14:01:42 | 16 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:59:21 | 16 | 11 181,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:59:21 | 16 | 11 181,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:59:21 | 16 | 11 181,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:56:46 | 15 | 11 186,6 | 10 | 11 186,7 | 5 | 11 190,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:56:46 | 15 | 11 186,6 | 10 | 11 186,7 | 5 | 11 190,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:56:46 | 15 | 11 186,6 | 10 | 11 186,7 | 5 | 11 190,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:28:51 | 15 | 11 186,7 | 10 | 11 190,0 | 5 | 11 200,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:28:51 | 15 | 11 186,7 | 10 | 11 190,0 | 5 | 11 200,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:27:31 | 15 | 11 186,6 | 10 | 11 186,7 | 5 | 11 190,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:27:31 | 15 | 11 186,6 | 10 | 11 186,7 | 5 | 11 190,0 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:24:34 | 16 | 11 181,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:24:34 | 16 | 11 181,0 | 10 | 11 186,6 | 5 | 11 186,7 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:16:57 | 16 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:16:57 | 16 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 208,0 | 1 | 11 209,0 | 16 | 11 210,0 | 19 |
| 08.04.2015 13:15:17 | 16 | 11 180,0 | 11 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:07:50 | 11 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:07:50 | 11 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:07:30 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 200,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:07:30 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 200,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:07:30 | 7 | 11 181,0 | 6 | 11 186,6 | 1 | 11 200,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:04:39 | 8 | 11 181,0 | 7 | 11 186,6 | 2 | 11 200,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:04:39 | 8 | 11 181,0 | 7 | 11 186,6 | 2 | 11 200,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:04:39 | 11 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:04:39 | 11 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 13:04:39 | 11 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 12:42:12 | 11 | 11 180,0 | 6 | 11 181,0 | 5 | 11 186,6 | 11 200,0 | 3 | 11 209,0 | 18 | 11 210,0 | 21 |
| 08.04.2015 12:41:02 | 12 | 11 166,0 | 10 | 11 180,0 | 5 | 11 186,6 | 11 200,0 | 3 | 11 209,0 | 18 | 11 210,0 | 21 |
| 08.04.2015 12:41:02 | 12 | 11 166,0 | 10 | 11 180,0 | 5 | 11 186,6 | 11 200,0 | 3 | 11 209,0 | 18 | 11 210,0 | 21 |
| 08.04.2015 12:31:45 | 11 | 11 180,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 200,0 | 3 | 11 209,0 | 18 | 11 210,0 | 21 |
| 08.04.2015 12:31:45 | 11 | 11 180,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 200,0 | 3 | 11 209,0 | 18 | 11 210,0 | 21 |
| 08.04.2015 12:31:45 | 11 | 11 180,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |
| 08.04.2015 12:31:45 | 11 | 11 180,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 209,0 | 15 | 11 210,0 | 18 | 11 227,0 | 33 |