RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2015 16:56:15 | 15 | 11 201,6 | 10 | 11 203,0 | 5 | 11 205,0 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:54:43 | 29 | 11 201,0 | 10 | 11 201,6 | 5 | 11 205,0 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:54:43 | 29 | 11 201,0 | 10 | 11 201,6 | 5 | 11 205,0 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:19:41 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:15:39 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:04:38 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:04:38 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 220,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 16:03:43 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 15:10:20 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 227,0 | 15 | 11 227,9 | 16 | 11 228,0 | 70 |
| 07.04.2015 15:10:20 | 49 | 11 200,0 | 24 | 11 201,0 | 5 | 11 201,6 | 11 227,0 | 15 | 11 227,9 | 16 | 11 228,0 | 70 |
| 07.04.2015 14:36:58 | 45 | 11 195,0 | 44 | 11 200,0 | 19 | 11 201,0 | 11 227,0 | 15 | 11 227,9 | 16 | 11 228,0 | 70 |
| 07.04.2015 14:27:54 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 227,0 | 15 | 11 227,9 | 16 | 11 228,0 | 70 |
| 07.04.2015 14:21:54 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 14:21:54 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 14:21:54 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 13:23:01 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 5 | 11 227,0 | 20 | 11 228,0 | 74 |
| 07.04.2015 13:20:55 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 5 | 11 227,0 | 20 | 11 228,0 | 74 |
| 07.04.2015 13:20:55 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 5 | 11 227,0 | 20 | 11 228,0 | 74 |
| 07.04.2015 13:20:55 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 5 | 11 227,0 | 20 | 11 228,0 | 74 |
| 07.04.2015 13:19:17 | 35 | 11 195,0 | 34 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:18:23 | 45 | 11 195,0 | 44 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:14:01 | 45 | 11 195,0 | 44 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:14:01 | 45 | 11 195,0 | 44 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:14:01 | 45 | 11 195,0 | 44 | 11 200,0 | 19 | 11 201,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:08:50 | 45 | 11 200,0 | 20 | 11 201,0 | 1 | 11 202,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:08:50 | 45 | 11 200,0 | 20 | 11 201,0 | 1 | 11 202,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 13:08:50 | 45 | 11 200,0 | 20 | 11 201,0 | 1 | 11 202,0 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 12:30:02 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 12:30:02 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 210,0 | 15 | 11 227,0 | 30 | 11 228,0 | 84 |
| 07.04.2015 12:30:01 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:30:01 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:30:00 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 209,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:30:00 | 6 | 11 202,0 | 5 | 11 209,0 | 1 | 11 209,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:30:00 | 6 | 11 202,0 | 5 | 11 209,0 | 1 | 11 209,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:29:59 | 6 | 11 202,0 | 5 | 11 202,1 | 4 | 11 209,0 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:29:59 | 6 | 11 202,0 | 5 | 11 202,1 | 4 | 11 209,0 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:29:59 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:29:59 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:29:59 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 227,0 | 15 | 11 228,0 | 69 | 11 240,0 | 71 |
| 07.04.2015 12:27:41 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 12:21:17 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 12:21:17 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 12:21:17 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 1 | 11 227,0 | 16 | 11 228,0 | 70 |
| 07.04.2015 12:17:02 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 8 | 11 227,0 | 23 | 11 228,0 | 77 |
| 07.04.2015 12:17:02 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 8 | 11 227,0 | 23 | 11 228,0 | 77 |
| 07.04.2015 12:17:02 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 8 | 11 227,0 | 23 | 11 228,0 | 77 |
| 07.04.2015 12:16:19 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 9 | 11 227,0 | 24 | 11 228,0 | 78 |
| 07.04.2015 12:16:19 | 21 | 11 201,0 | 2 | 11 202,0 | 1 | 11 202,1 | 11 209,0 | 9 | 11 227,0 | 24 | 11 228,0 | 78 |
| 07.04.2015 12:14:35 | 45 | 11 200,0 | 20 | 11 201,0 | 1 | 11 202,0 | 11 209,0 | 9 | 11 227,0 | 24 | 11 228,0 | 78 |
| 07.04.2015 12:14:35 | 45 | 11 200,0 | 20 | 11 201,0 | 1 | 11 202,0 | 11 209,0 | 9 | 11 227,0 | 24 | 11 228,0 | 78 |