RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2015 16:50:25 | 16 | 11 200,0 | 10 | 11 202,0 | 5 | 11 203,0 | 11 247,5 | 3 | 11 248,0 | 16 | 11 259,0 | 41 |
| 02.04.2015 16:50:25 | 16 | 11 200,0 | 10 | 11 202,0 | 5 | 11 203,0 | 11 247,5 | 3 | 11 248,0 | 16 | 11 259,0 | 41 |
| 02.04.2015 16:36:20 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 3 | 11 248,0 | 16 | 11 259,0 | 41 |
| 02.04.2015 16:25:39 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 3 | 11 248,0 | 16 | 11 259,0 | 41 |
| 02.04.2015 16:25:39 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 3 | 11 248,0 | 16 | 11 259,0 | 41 |
| 02.04.2015 16:25:39 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 3 | 11 248,0 | 16 | 11 259,0 | 41 |
| 02.04.2015 16:24:35 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 4 | 11 248,0 | 17 | 11 259,0 | 42 |
| 02.04.2015 16:24:35 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 4 | 11 248,0 | 17 | 11 259,0 | 42 |
| 02.04.2015 16:24:35 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 4 | 11 248,0 | 17 | 11 259,0 | 42 |
| 02.04.2015 16:24:29 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 5 | 11 248,0 | 18 | 11 259,0 | 43 |
| 02.04.2015 16:24:29 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 247,5 | 5 | 11 248,0 | 18 | 11 259,0 | 43 |
| 02.04.2015 16:17:56 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 248,0 | 13 | 11 259,0 | 38 | 11 260,0 | 43 |
| 02.04.2015 16:17:56 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 248,0 | 13 | 11 259,0 | 38 | 11 260,0 | 43 |
| 02.04.2015 16:17:50 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 241,3 | 2 | 11 248,0 | 15 | 11 259,0 | 40 |
| 02.04.2015 16:17:50 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 241,3 | 2 | 11 248,0 | 15 | 11 259,0 | 40 |
| 02.04.2015 16:17:50 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 241,3 | 2 | 11 248,0 | 15 | 11 259,0 | 40 |
| 02.04.2015 16:17:50 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 241,3 | 20 | 11 248,0 | 33 | 11 259,0 | 58 |
| 02.04.2015 16:17:50 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 241,3 | 20 | 11 248,0 | 33 | 11 259,0 | 58 |
| 02.04.2015 16:17:50 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 241,3 | 20 | 11 248,0 | 33 | 11 259,0 | 58 |
| 02.04.2015 16:12:18 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 2 | 11 241,3 | 22 | 11 248,0 | 35 |
| 02.04.2015 15:41:39 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 2 | 11 241,3 | 22 | 11 248,0 | 35 |
| 02.04.2015 15:41:39 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 2 | 11 241,3 | 22 | 11 248,0 | 35 |
| 02.04.2015 15:41:39 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 2 | 11 241,3 | 22 | 11 248,0 | 35 |
| 02.04.2015 15:38:27 | 12 | 11 195,0 | 11 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 3 | 11 241,3 | 23 | 11 248,0 | 36 |
| 02.04.2015 15:36:58 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 3 | 11 241,3 | 23 | 11 248,0 | 36 |
| 02.04.2015 15:36:58 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 3 | 11 241,3 | 23 | 11 248,0 | 36 |
| 02.04.2015 15:36:58 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 240,0 | 3 | 11 241,3 | 23 | 11 248,0 | 36 |
| 02.04.2015 15:26:00 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 231,0 | 5 | 11 240,0 | 8 | 11 241,3 | 28 |
| 02.04.2015 15:25:56 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 231,0 | 5 | 11 240,0 | 8 | 11 248,0 | 21 |
| 02.04.2015 14:59:04 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:59:04 | 11 | 11 195,0 | 10 | 11 200,0 | 5 | 11 202,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:40:41 | 7 | 11 187,0 | 6 | 11 195,0 | 5 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:40:41 | 7 | 11 187,0 | 6 | 11 195,0 | 5 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:40:25 | 7 | 11 186,6 | 2 | 11 187,0 | 1 | 11 195,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:28:30 | 11 | 11 168,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:28:30 | 11 | 11 168,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:28:30 | 11 | 11 168,0 | 6 | 11 186,6 | 1 | 11 195,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:28:30 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:28:30 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 14:28:30 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 13:55:44 | 31 | 11 195,0 | 30 | 11 200,0 | 1 | 11 201,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 13:55:44 | 31 | 11 195,0 | 30 | 11 200,0 | 1 | 11 201,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 13:26:28 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 13:25:16 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 12:56:23 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 12:56:06 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 12:30:49 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 12:30:49 | 35 | 11 186,6 | 30 | 11 195,0 | 29 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 11:21:53 | 30 | 11 186,6 | 25 | 11 195,0 | 24 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |
| 02.04.2015 11:20:54 | 30 | 11 186,6 | 25 | 11 195,0 | 24 | 11 200,0 | 11 231,0 | 5 | 11 231,1 | 25 | 11 240,0 | 28 |