RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 16:55:22 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 8 | 11 260,0 | 13 | 11 270,0 | 123 |
| 01.04.2015 16:55:22 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 8 | 11 260,0 | 13 | 11 270,0 | 123 |
| 01.04.2015 16:55:22 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 8 | 11 260,0 | 13 | 11 270,0 | 123 |
| 01.04.2015 16:53:11 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:51:24 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:51:24 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:51:24 | 10 | 11 200,0 | 5 | 11 210,0 | 2 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:41:12 | 11 | 11 200,0 | 6 | 11 210,0 | 3 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:41:12 | 11 | 11 200,0 | 6 | 11 210,0 | 3 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:34:48 | 11 | 11 210,0 | 8 | 11 220,0 | 5 | 11 225,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:34:48 | 11 | 11 210,0 | 8 | 11 220,0 | 5 | 11 225,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:34:40 | 11 | 11 200,0 | 6 | 11 210,0 | 3 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 270,0 | 124 |
| 01.04.2015 16:31:19 | 11 | 11 200,0 | 6 | 11 210,0 | 3 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:29:50 | 21 | 11 200,0 | 6 | 11 210,0 | 3 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:29:50 | 21 | 11 200,0 | 6 | 11 210,0 | 3 | 11 220,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:15:03 | 19 | 11 195,0 | 18 | 11 200,0 | 3 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:14:24 | 20 | 11 191,0 | 18 | 11 200,0 | 3 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:14:24 | 20 | 11 191,0 | 18 | 11 200,0 | 3 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:14:24 | 20 | 11 191,0 | 18 | 11 200,0 | 3 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:14:24 | 22 | 11 191,0 | 20 | 11 200,0 | 5 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:14:24 | 22 | 11 191,0 | 20 | 11 200,0 | 5 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:14:24 | 22 | 11 191,0 | 20 | 11 200,0 | 5 | 11 210,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:12:36 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:12:36 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:12:36 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 9 | 11 260,0 | 14 | 11 278,9 | 114 |
| 01.04.2015 16:10:19 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 278,9 | 116 |
| 01.04.2015 16:05:59 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 278,9 | 116 |
| 01.04.2015 16:05:59 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 278,9 | 116 |
| 01.04.2015 16:05:59 | 23 | 11 200,0 | 8 | 11 210,0 | 3 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 278,9 | 116 |
| 01.04.2015 16:00:48 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 278,9 | 116 |
| 01.04.2015 16:00:18 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 279,0 | 126 |
| 01.04.2015 15:56:48 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 279,0 | 126 |
| 01.04.2015 15:56:01 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 280,0 | 116 |
| 01.04.2015 15:54:55 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 279,0 | 126 |
| 01.04.2015 15:52:56 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 280,0 | 116 |
| 01.04.2015 15:52:56 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 11 | 11 260,0 | 16 | 11 280,0 | 116 |
| 01.04.2015 15:41:44 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 6 | 11 260,0 | 11 | 11 280,0 | 111 |
| 01.04.2015 15:24:07 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 6 | 11 280,0 | 106 | 11 284,3 | 126 |
| 01.04.2015 15:24:07 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 6 | 11 280,0 | 106 | 11 284,3 | 126 |
| 01.04.2015 15:20:34 | 33 | 11 200,0 | 18 | 11 210,0 | 13 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:33:48 | 30 | 11 191,0 | 28 | 11 200,0 | 13 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:33:48 | 30 | 11 191,0 | 28 | 11 200,0 | 13 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:33:48 | 30 | 11 191,0 | 28 | 11 200,0 | 13 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:22:48 | 31 | 11 191,0 | 29 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:22:48 | 31 | 11 191,0 | 29 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:22:48 | 31 | 11 191,0 | 29 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 1 | 11 280,0 | 101 | 11 284,3 | 121 |
| 01.04.2015 14:19:09 | 31 | 11 191,0 | 29 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 2 | 11 280,0 | 102 | 11 284,3 | 122 |
| 01.04.2015 14:17:58 | 31 | 11 191,0 | 29 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 2 | 11 284,3 | 22 | 11 288,0 | 27 |
| 01.04.2015 14:15:02 | 31 | 11 191,0 | 29 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 2 | 11 268,9 | 102 | 11 284,3 | 122 |
| 01.04.2015 14:01:39 | 26 | 11 191,0 | 24 | 11 200,0 | 14 | 11 230,0 | 11 250,0 | 2 | 11 268,9 | 102 | 11 284,3 | 122 |