RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2015 16:55:17 | 11 | 11 186,6 | 6 | 11 190,5 | 2 | 11 191,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:55:17 | 11 | 11 186,6 | 6 | 11 190,5 | 2 | 11 191,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:38:26 | 28 | 11 186,0 | 9 | 11 186,6 | 4 | 11 190,5 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:38:26 | 28 | 11 186,0 | 9 | 11 186,6 | 4 | 11 190,5 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:38:26 | 28 | 11 186,0 | 9 | 11 186,6 | 4 | 11 190,5 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:34:25 | 29 | 11 186,0 | 10 | 11 186,6 | 5 | 11 190,5 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:34:25 | 29 | 11 186,0 | 10 | 11 186,6 | 5 | 11 190,5 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:27:31 | 25 | 11 185,0 | 24 | 11 186,0 | 5 | 11 186,6 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:27:31 | 25 | 11 185,0 | 24 | 11 186,0 | 5 | 11 186,6 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:15:27 | 25 | 11 182,0 | 20 | 11 185,0 | 19 | 11 186,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:15:27 | 25 | 11 182,0 | 20 | 11 185,0 | 19 | 11 186,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:15:27 | 25 | 11 182,0 | 20 | 11 185,0 | 19 | 11 186,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:15:27 | 26 | 11 182,0 | 21 | 11 185,0 | 20 | 11 186,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:15:27 | 26 | 11 182,0 | 21 | 11 185,0 | 20 | 11 186,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:15:27 | 26 | 11 182,0 | 21 | 11 185,0 | 20 | 11 186,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:14:24 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:13:20 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:13:20 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 220,7 | 20 | 11 227,0 | 22 | 11 233,9 | 62 |
| 31.03.2015 16:03:26 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 227,0 | 2 | 11 233,9 | 42 | 11 234,0 | 44 |
| 31.03.2015 16:03:26 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 227,0 | 2 | 11 233,9 | 42 | 11 234,0 | 44 |
| 31.03.2015 16:03:24 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 233,9 | 40 | 11 234,0 | 42 | 11 234,5 | 62 |
| 31.03.2015 16:03:24 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 233,9 | 40 | 11 234,0 | 42 | 11 234,5 | 62 |
| 31.03.2015 16:03:24 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 233,9 | 40 | 11 234,0 | 42 | 11 234,5 | 62 |
| 31.03.2015 15:51:35 | 25 | 11 185,0 | 24 | 11 186,0 | 4 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 15:36:07 | 10 | 11 183,0 | 5 | 11 185,0 | 4 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 15:36:07 | 10 | 11 183,0 | 5 | 11 185,0 | 4 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 15:19:12 | 7 | 11 183,0 | 2 | 11 185,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 15:08:10 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 15:08:10 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 15:08:10 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 14:25:59 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,8 | 5 | 11 233,9 | 55 | 11 234,0 | 57 |
| 31.03.2015 14:25:59 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,8 | 5 | 11 233,9 | 55 | 11 234,0 | 57 |
| 31.03.2015 14:22:10 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 14:22:02 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 13:51:21 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 13:51:21 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 13:51:03 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 13:51:03 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 13:10:36 | 11 | 11 182,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 13:02:45 | 11 | 11 181,0 | 6 | 11 183,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 12:27:10 | 11 | 11 180,0 | 6 | 11 181,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 12:16:32 | 11 | 11 180,0 | 6 | 11 181,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 12:16:32 | 11 | 11 180,0 | 6 | 11 181,0 | 1 | 11 200,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:53:52 | 25 | 11 171,0 | 10 | 11 180,0 | 5 | 11 181,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:53:52 | 25 | 11 171,0 | 10 | 11 180,0 | 5 | 11 181,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:53:26 | 25 | 11 170,0 | 20 | 11 171,0 | 5 | 11 180,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:45:52 | 30 | 11 170,0 | 25 | 11 171,0 | 5 | 11 180,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:45:20 | 15 | 11 170,0 | 10 | 11 171,0 | 5 | 11 180,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:25:52 | 15 | 11 170,0 | 10 | 11 171,0 | 5 | 11 180,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |
| 31.03.2015 11:25:51 | 15 | 11 170,0 | 10 | 11 171,0 | 5 | 11 180,0 | 11 233,9 | 50 | 11 234,0 | 52 | 11 234,5 | 72 |