RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:56:34 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 289,0 | 4 | 11 290,0 | 9 | 11 295,0 | 13 |
| 19.03.2015 16:56:34 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 289,0 | 4 | 11 290,0 | 9 | 11 295,0 | 13 |
| 19.03.2015 16:56:34 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 289,0 | 4 | 11 290,0 | 9 | 11 295,0 | 13 |
| 19.03.2015 16:56:04 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 289,0 | 5 | 11 290,0 | 10 | 11 295,0 | 14 |
| 19.03.2015 15:43:17 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 289,0 | 5 | 11 290,0 | 10 | 11 295,0 | 14 |
| 19.03.2015 15:43:17 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 289,0 | 5 | 11 290,0 | 10 | 11 295,0 | 14 |
| 19.03.2015 15:27:31 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 298,0 | 14 |
| 19.03.2015 15:25:52 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 14:42:59 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 14:40:37 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 14:40:37 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 14:05:11 | 18 | 11 226,0 | 13 | 11 260,0 | 3 | 11 270,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 14:05:11 | 18 | 11 226,0 | 13 | 11 260,0 | 3 | 11 270,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 14:05:11 | 18 | 11 226,0 | 13 | 11 260,0 | 3 | 11 270,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 13:58:14 | 20 | 11 226,0 | 15 | 11 260,0 | 5 | 11 270,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 13:58:14 | 20 | 11 226,0 | 15 | 11 260,0 | 5 | 11 270,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 13:57:45 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 13:57:32 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 10 | 11 299,0 | 30 |
| 19.03.2015 13:54:02 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 10 | 11 299,0 | 30 |
| 19.03.2015 13:50:20 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 10 | 11 299,0 | 30 |
| 19.03.2015 13:40:08 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 13:09:41 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 13:09:41 | 20 | 11 225,0 | 15 | 11 226,0 | 10 | 11 260,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 12:52:56 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 12:47:55 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 12:47:55 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 290,0 | 5 | 11 295,0 | 9 | 11 299,0 | 29 |
| 19.03.2015 12:47:55 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 290,0 | 5 | 11 298,9 | 9 | 11 299,0 | 29 |
| 19.03.2015 12:47:55 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 290,0 | 5 | 11 298,9 | 9 | 11 299,0 | 29 |
| 19.03.2015 11:57:53 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 298,9 | 4 | 11 299,0 | 24 | 11 300,0 | 68 |
| 19.03.2015 11:57:53 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 298,9 | 4 | 11 299,0 | 24 | 11 300,0 | 68 |
| 19.03.2015 11:51:40 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 74 |
| 19.03.2015 11:44:52 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 74 |
| 19.03.2015 11:41:23 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 79 |
| 19.03.2015 11:35:12 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 74 |
| 19.03.2015 11:35:12 | 11 | 11 201,0 | 10 | 11 225,0 | 5 | 11 226,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 74 |
| 19.03.2015 11:24:06 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 74 |
| 19.03.2015 11:24:06 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 299,0 | 20 | 11 300,0 | 64 | 11 330,0 | 74 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 300,0 | 44 | 11 330,0 | 54 | 11 332,4 | 74 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 300,0 | 44 | 11 330,0 | 54 | 11 332,4 | 74 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 300,0 | 44 | 11 330,0 | 54 | 11 332,4 | 74 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 300,0 | 45 | 11 330,0 | 55 | 11 332,4 | 75 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 300,0 | 45 | 11 330,0 | 55 | 11 332,4 | 75 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 300,0 | 45 | 11 330,0 | 55 | 11 332,4 | 75 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 299,0 | 1 | 11 300,0 | 46 | 11 330,0 | 56 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 299,0 | 1 | 11 300,0 | 46 | 11 330,0 | 56 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 299,0 | 1 | 11 300,0 | 46 | 11 330,0 | 56 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 299,0 | 8 | 11 300,0 | 53 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 299,0 | 8 | 11 300,0 | 53 |
| 19.03.2015 11:16:26 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 299,0 | 8 | 11 300,0 | 53 |
| 19.03.2015 11:14:31 | 11 | 11 200,0 | 6 | 11 201,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 299,0 | 9 |