RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2015 16:16:44 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 290,0 | 12 | 11 295,6 | 32 |
| 18.03.2015 16:16:44 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 290,0 | 12 | 11 295,6 | 32 |
| 18.03.2015 16:10:40 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 279,0 | 1 | 11 280,0 | 6 | 11 290,0 | 13 |
| 18.03.2015 16:04:51 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 279,0 | 1 | 11 280,0 | 6 | 11 290,0 | 13 |
| 18.03.2015 16:04:32 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 279,0 | 1 | 11 280,0 | 6 | 11 289,0 | 7 |
| 18.03.2015 16:04:32 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 279,0 | 1 | 11 280,0 | 6 | 11 289,0 | 7 |
| 18.03.2015 15:53:44 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 289,0 | 6 | 11 290,0 | 13 |
| 18.03.2015 15:53:40 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 289,0 | 6 | 11 290,0 | 13 |
| 18.03.2015 15:51:05 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 289,0 | 6 | 11 290,0 | 13 |
| 18.03.2015 15:25:28 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 290,0 | 12 | 11 300,0 | 57 |
| 18.03.2015 15:25:28 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 290,0 | 12 | 11 300,0 | 57 |
| 18.03.2015 15:00:44 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 307,9 | 72 |
| 18.03.2015 15:00:44 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 307,9 | 72 |
| 18.03.2015 15:00:44 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 307,9 | 72 |
| 18.03.2015 14:53:05 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 290,0 | 12 | 11 300,0 | 57 |
| 18.03.2015 14:53:05 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 280,0 | 5 | 11 290,0 | 12 | 11 300,0 | 57 |
| 18.03.2015 14:52:54 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 307,9 | 72 |
| 18.03.2015 14:52:50 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 330,0 | 57 |
| 18.03.2015 14:52:50 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 330,0 | 57 |
| 18.03.2015 14:45:23 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 330,0 | 57 |
| 18.03.2015 14:45:23 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 330,0 | 57 |
| 18.03.2015 14:45:23 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 290,0 | 7 | 11 300,0 | 52 | 11 330,0 | 57 |
| 18.03.2015 14:43:11 | 17 | 11 200,0 | 10 | 11 208,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:29 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:29 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:16 | 8 | 11 211,0 | 7 | 11 225,0 | 2 | 11 270,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:16 | 8 | 11 211,0 | 7 | 11 225,0 | 2 | 11 270,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:16 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:15 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:36:15 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 289,0 | 1 | 11 290,0 | 8 | 11 300,0 | 53 |
| 18.03.2015 14:30:17 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:30:17 | 11 | 11 208,0 | 6 | 11 211,0 | 5 | 11 225,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:23:13 | 13 | 11 200,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:23:13 | 13 | 11 200,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:23:12 | 13 | 11 200,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:18:00 | 13 | 11 200,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:10:55 | 16 | 11 202,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 289,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:10:43 | 16 | 11 202,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 289,0 | 5 |
| 18.03.2015 14:10:18 | 16 | 11 202,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:09:01 | 16 | 11 202,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:09:01 | 16 | 11 202,0 | 6 | 11 208,0 | 1 | 11 211,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:06:42 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:06:42 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:06:42 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 3 | 11 286,0 | 4 | 11 290,0 | 11 |
| 18.03.2015 14:05:13 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 4 | 11 286,0 | 5 | 11 290,0 | 12 |
| 18.03.2015 14:05:10 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 4 | 11 286,0 | 5 | 11 290,0 | 12 |
| 18.03.2015 14:02:17 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 4 | 11 286,0 | 5 | 11 290,0 | 12 |
| 18.03.2015 14:02:17 | 20 | 11 201,0 | 15 | 11 202,0 | 5 | 11 208,0 | 11 270,0 | 4 | 11 286,0 | 5 | 11 290,0 | 12 |
| 18.03.2015 14:01:28 | 22 | 11 200,0 | 15 | 11 201,0 | 10 | 11 202,0 | 11 270,0 | 4 | 11 286,0 | 5 | 11 290,0 | 12 |
| 18.03.2015 14:01:28 | 22 | 11 200,0 | 15 | 11 201,0 | 10 | 11 202,0 | 11 270,0 | 4 | 11 286,0 | 5 | 11 290,0 | 12 |