RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:54:06 | 15 | 11 101,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:49:54 | 15 | 11 101,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:49:54 | 15 | 11 101,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:47:49 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:47:49 | 15 | 11 150,0 | 10 | 11 200,0 | 5 | 11 210,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:41:20 | 15 | 11 101,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:40:12 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:34:16 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:33:56 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:33:56 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:33:56 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 200,0 | 11 270,0 | 1 | 11 272,9 | 21 | 11 288,0 | 26 |
| 17.03.2015 16:33:33 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 200,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 16:32:53 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 16:32:26 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 2 | 11 272,0 | 3 | 11 272,9 | 23 |
| 17.03.2015 16:29:43 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 15:36:46 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 15:36:46 | 15 | 11 103,0 | 10 | 11 150,0 | 5 | 11 200,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 15:25:24 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 15:25:24 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 270,0 | 2 | 11 272,9 | 22 | 11 288,0 | 27 |
| 17.03.2015 15:21:15 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 272,9 | 20 | 11 288,0 | 25 | 11 289,0 | 26 |
| 17.03.2015 15:21:15 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 272,9 | 20 | 11 288,0 | 25 | 11 289,0 | 26 |
| 17.03.2015 15:21:12 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 288,0 | 5 | 11 289,0 | 6 | 11 290,0 | 13 |
| 17.03.2015 15:21:12 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 288,0 | 5 | 11 289,0 | 6 | 11 290,0 | 13 |
| 17.03.2015 15:19:24 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 262,9 | 20 | 11 288,0 | 25 | 11 289,0 | 26 |
| 17.03.2015 15:16:15 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 262,9 | 20 | 11 288,0 | 25 | 11 290,0 | 32 |
| 17.03.2015 15:15:36 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 262,9 | 20 | 11 287,0 | 21 | 11 288,0 | 26 |
| 17.03.2015 14:55:48 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 262,9 | 20 | 11 285,0 | 21 | 11 287,0 | 22 |
| 17.03.2015 14:55:48 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 262,9 | 20 | 11 285,0 | 21 | 11 287,0 | 22 |
| 17.03.2015 14:36:48 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 250,0 | 2 | 11 262,9 | 22 | 11 285,0 | 23 |
| 17.03.2015 14:36:44 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 250,0 | 2 | 11 285,0 | 3 | 11 287,0 | 4 |
| 17.03.2015 14:36:36 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 250,0 | 2 | 11 250,9 | 22 | 11 285,0 | 23 |
| 17.03.2015 14:36:36 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 250,0 | 2 | 11 250,9 | 22 | 11 285,0 | 23 |
| 17.03.2015 14:26:16 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 250,9 | 20 | 11 285,0 | 21 | 11 287,0 | 22 |
| 17.03.2015 14:26:16 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 250,9 | 20 | 11 285,0 | 21 | 11 287,0 | 22 |
| 17.03.2015 14:22:07 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 240,0 | 10 | 11 250,9 | 30 | 11 285,0 | 31 |
| 17.03.2015 14:22:02 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 240,0 | 10 | 11 285,0 | 11 | 11 287,0 | 12 |
| 17.03.2015 14:19:59 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 240,0 | 10 | 11 262,9 | 30 | 11 285,0 | 31 |
| 17.03.2015 14:15:33 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 240,0 | 10 | 11 262,9 | 30 | 11 285,0 | 31 |
| 17.03.2015 14:15:33 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 240,0 | 10 | 11 262,9 | 30 | 11 285,0 | 31 |
| 17.03.2015 14:15:13 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 229,9 | 15 | 11 240,0 | 25 | 11 262,9 | 45 |
| 17.03.2015 14:15:10 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 229,9 | 15 | 11 240,0 | 25 | 11 285,0 | 26 |
| 17.03.2015 14:15:10 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 229,9 | 15 | 11 240,0 | 25 | 11 285,0 | 26 |
| 17.03.2015 14:09:54 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 222,2 | 20 | 11 229,9 | 35 | 11 240,0 | 45 |
| 17.03.2015 14:09:44 | 15 | 11 101,0 | 10 | 11 103,0 | 5 | 11 150,0 | 11 222,2 | 20 | 11 229,9 | 35 | 11 240,0 | 45 |
| 17.03.2015 14:07:04 | 16 | 11 100,0 | 10 | 11 101,0 | 5 | 11 150,0 | 11 222,2 | 20 | 11 229,9 | 35 | 11 240,0 | 45 |
| 17.03.2015 13:51:22 | 16 | 11 097,0 | 11 | 11 100,0 | 5 | 11 150,0 | 11 222,2 | 20 | 11 229,9 | 35 | 11 240,0 | 45 |
| 17.03.2015 13:51:22 | 16 | 11 097,0 | 11 | 11 100,0 | 5 | 11 150,0 | 11 222,2 | 20 | 11 229,9 | 35 | 11 240,0 | 45 |
| 17.03.2015 13:08:45 | 16 | 11 097,0 | 11 | 11 100,0 | 5 | 11 150,0 | 11 221,9 | 10 | 11 222,2 | 30 | 11 229,9 | 45 |
| 17.03.2015 13:08:45 | 16 | 11 097,0 | 11 | 11 100,0 | 5 | 11 150,0 | 11 221,9 | 10 | 11 222,2 | 30 | 11 229,9 | 45 |
| 17.03.2015 13:07:32 | 16 | 11 097,0 | 11 | 11 100,0 | 5 | 11 150,0 | 11 222,2 | 20 | 11 229,9 | 35 | 11 240,0 | 45 |