RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.03.2015 16:51:012411 171,02311 200,0511 201,011 259,91411 260,03011 290,037
16.03.2015 16:51:012411 171,02311 200,0511 201,011 259,91411 260,03011 290,037
16.03.2015 16:50:432411 163,61911 171,01811 200,011 259,91411 260,03011 290,037
16.03.2015 16:50:282411 163,61911 171,01811 200,011 259,91411 260,03011 290,037
16.03.2015 16:50:282411 163,61911 171,01811 200,011 259,91411 260,03011 290,037
16.03.2015 16:50:282411 163,61911 171,01811 200,011 259,91411 260,03011 290,037
16.03.2015 16:46:082411 163,61911 171,01811 200,011 259,91511 260,03111 290,038
16.03.2015 16:46:082411 163,61911 171,01811 200,011 259,91511 260,03111 290,038
16.03.2015 16:46:082411 163,61911 171,01811 200,011 259,91511 260,03111 290,038
16.03.2015 16:34:202411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 16:34:072411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 16:07:312411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 16:07:292411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 15:47:462411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 14:49:012411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 14:49:012411 163,61911 171,01811 200,011 240,0511 259,92011 260,036
16.03.2015 14:22:562411 163,61911 171,01811 200,011 259,91511 260,03111 290,033
16.03.2015 14:20:162411 163,61911 171,01811 200,011 259,91511 260,03111 290,033
16.03.2015 13:04:102411 163,61911 171,01811 200,011 259,91511 260,03111 289,036
16.03.2015 12:40:072411 163,61911 171,01811 200,011 259,91511 260,03111 290,033
16.03.2015 12:33:042411 163,61911 171,01811 200,011 259,91511 260,03111 290,033
16.03.2015 12:33:042411 163,61911 171,01811 200,011 259,91511 260,03111 290,033
16.03.2015 12:28:052411 163,61911 171,01811 200,011 260,01611 290,01811 299,028
16.03.2015 12:20:242411 163,61911 171,01811 200,011 260,01611 290,01811 299,028
16.03.2015 12:16:252411 163,61911 171,01811 200,011 260,01611 290,01811 299,028
16.03.2015 12:16:252411 163,61911 171,01811 200,011 260,01611 290,01811 299,028
16.03.2015 12:04:57911 163,6411 171,0311 200,011 260,01611 290,01811 299,028
16.03.2015 12:04:57911 163,6411 171,0311 200,011 260,01611 290,01811 299,028
16.03.2015 12:01:40911 163,6411 171,0311 200,011 260,0211 290,0411 299,014
16.03.2015 11:55:05911 163,6411 171,0311 200,011 260,0211 290,0411 300,049
16.03.2015 11:55:05911 163,6411 171,0311 200,011 260,0211 290,0411 300,049
16.03.2015 11:55:05911 163,6411 171,0311 200,011 260,0211 290,0411 300,049
16.03.2015 11:53:48911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:53:45911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:44:47911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:44:44911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:38:59911 163,6411 171,0311 200,011 260,0411 290,0611 297,526
16.03.2015 11:38:24911 163,6411 171,0311 200,011 260,0411 290,0611 297,526
16.03.2015 11:37:15911 163,6411 171,0311 200,011 260,0411 290,0611 297,526
16.03.2015 11:33:02911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:30:10911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:30:10911 163,6411 171,0311 200,011 260,0411 290,0611 300,051
16.03.2015 11:30:10911 163,6411 171,0311 200,011 290,0211 300,04711 330,052
16.03.2015 11:30:10911 163,6411 171,0311 200,011 290,0211 300,04711 330,052
16.03.2015 11:30:10911 163,6411 171,0311 200,011 290,0211 300,04711 330,052
16.03.2015 11:00:23511 171,0411 200,0111 260,011 290,0211 300,04711 330,052
16.03.2015 11:00:23511 171,0411 200,0111 260,011 290,0211 300,04711 330,052
16.03.2015 11:00:23511 171,0411 200,0111 260,011 290,0211 300,04711 330,052
16.03.2015 10:58:17511 171,0411 200,0111 260,011 290,0911 300,05411 330,059
16.03.2015 10:31:461111 200,0811 250,0111 260,011 290,0911 300,05411 330,059