RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:57:48 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 2 | 11 349,0 | 21 | 11 350,0 | 35 |
| 02.03.2015 16:57:48 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 2 | 11 349,0 | 21 | 11 350,0 | 35 |
| 02.03.2015 16:57:48 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:57:48 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:57:48 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:56:01 | 23 | 11 303,0 | 13 | 11 315,0 | 3 | 11 330,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:56:01 | 23 | 11 303,0 | 13 | 11 315,0 | 3 | 11 330,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:56:01 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:56:01 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:56:01 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 349,0 | 19 | 11 350,0 | 33 | 11 359,0 | 58 |
| 02.03.2015 16:54:13 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 2 | 11 349,0 | 21 | 11 350,0 | 35 |
| 02.03.2015 16:54:13 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 2 | 11 349,0 | 21 | 11 350,0 | 35 |
| 02.03.2015 16:54:13 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 2 | 11 349,0 | 21 | 11 350,0 | 35 |
| 02.03.2015 16:52:32 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 3 | 11 349,0 | 22 | 11 350,0 | 36 |
| 02.03.2015 16:52:32 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 3 | 11 349,0 | 22 | 11 350,0 | 36 |
| 02.03.2015 16:52:32 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 3 | 11 349,0 | 22 | 11 350,0 | 36 |
| 02.03.2015 16:49:31 | 25 | 11 303,0 | 15 | 11 315,0 | 5 | 11 320,0 | 11 330,0 | 3 | 11 349,0 | 22 | 11 350,0 | 36 |
| 02.03.2015 16:49:31 | 25 | 11 303,0 | 15 | 11 315,0 | 5 | 11 320,0 | 11 330,0 | 3 | 11 349,0 | 22 | 11 350,0 | 36 |
| 02.03.2015 16:49:31 | 25 | 11 303,0 | 15 | 11 315,0 | 5 | 11 320,0 | 11 330,0 | 3 | 11 349,0 | 22 | 11 350,0 | 36 |
| 02.03.2015 16:49:25 | 25 | 11 303,0 | 15 | 11 315,0 | 5 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:49:25 | 25 | 11 303,0 | 15 | 11 315,0 | 5 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:48:18 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:42:07 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:42:07 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:41:45 | 24 | 11 303,0 | 14 | 11 315,0 | 4 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:41:45 | 24 | 11 303,0 | 14 | 11 315,0 | 4 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:41:45 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:41:45 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:41:45 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:38:41 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 320,0 | 1 | 11 330,0 | 5 | 11 349,0 | 24 |
| 02.03.2015 16:38:41 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 320,0 | 1 | 11 330,0 | 5 | 11 349,0 | 24 |
| 02.03.2015 16:38:41 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:38:41 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:38:41 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:23:42 | 29 | 11 303,0 | 19 | 11 315,0 | 9 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:23:42 | 29 | 11 303,0 | 19 | 11 315,0 | 9 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:23:42 | 29 | 11 303,0 | 19 | 11 315,0 | 9 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:03:43 | 30 | 11 303,0 | 20 | 11 315,0 | 10 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:03:43 | 30 | 11 303,0 | 20 | 11 315,0 | 10 | 11 320,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 16:00:50 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 349,0 | 23 | 11 350,0 | 37 |
| 02.03.2015 15:52:01 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 340,0 | 7 | 11 349,0 | 26 |
| 02.03.2015 15:52:01 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 340,0 | 7 | 11 349,0 | 26 |
| 02.03.2015 15:52:01 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 4 | 11 340,0 | 7 | 11 349,0 | 26 |
| 02.03.2015 15:42:27 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 6 | 11 340,0 | 9 | 11 349,0 | 28 |
| 02.03.2015 15:42:27 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 6 | 11 340,0 | 9 | 11 349,0 | 28 |
| 02.03.2015 15:42:27 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 6 | 11 340,0 | 9 | 11 349,0 | 28 |
| 02.03.2015 15:41:44 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 7 | 11 340,0 | 10 | 11 349,0 | 29 |
| 02.03.2015 15:41:44 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 7 | 11 340,0 | 10 | 11 349,0 | 29 |
| 02.03.2015 15:41:44 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 7 | 11 340,0 | 10 | 11 349,0 | 29 |
| 02.03.2015 15:36:09 | 21 | 11 300,6 | 20 | 11 303,0 | 10 | 11 315,0 | 11 330,0 | 10 | 11 340,0 | 13 | 11 349,0 | 32 |