RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:46:53 | 12 | 11 250,0 | 10 | 11 251,0 | 5 | 11 261,0 | 11 335,0 | 5 | 11 340,0 | 24 | 11 349,0 | 29 |
| 26.02.2015 16:46:05 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 335,0 | 5 | 11 340,0 | 24 | 11 349,0 | 29 |
| 26.02.2015 16:46:05 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 335,0 | 5 | 11 340,0 | 24 | 11 349,0 | 29 |
| 26.02.2015 16:45:28 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:40:07 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:39:20 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:36:26 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:33:58 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:33:58 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:33:58 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 19 | 11 349,0 | 24 | 11 350,0 | 46 |
| 26.02.2015 16:33:58 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 20 | 11 349,0 | 25 | 11 350,0 | 47 |
| 26.02.2015 16:33:58 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 20 | 11 349,0 | 25 | 11 350,0 | 47 |
| 26.02.2015 16:33:58 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 340,0 | 20 | 11 349,0 | 25 | 11 350,0 | 47 |
| 26.02.2015 16:33:09 | 27 | 11 247,4 | 7 | 11 250,0 | 5 | 11 261,0 | 11 310,0 | 2 | 11 340,0 | 22 | 11 349,0 | 27 |
| 26.02.2015 16:33:02 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 2 | 11 340,0 | 22 | 11 349,0 | 27 |
| 26.02.2015 16:31:48 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 2 | 11 340,0 | 22 | 11 349,0 | 27 |
| 26.02.2015 16:31:48 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 2 | 11 340,0 | 22 | 11 349,0 | 27 |
| 26.02.2015 16:31:48 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 2 | 11 340,0 | 22 | 11 349,0 | 27 |
| 26.02.2015 16:26:40 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 3 | 11 340,0 | 23 | 11 349,0 | 28 |
| 26.02.2015 16:25:46 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 3 | 11 340,0 | 28 | 11 349,0 | 33 |
| 26.02.2015 16:25:37 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 3 | 11 320,0 | 8 | 11 340,0 | 33 |
| 26.02.2015 16:25:37 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 310,0 | 3 | 11 320,0 | 8 | 11 340,0 | 33 |
| 26.02.2015 16:24:59 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 320,0 | 5 | 11 340,0 | 30 | 11 349,0 | 35 |
| 26.02.2015 16:22:12 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 320,0 | 5 | 11 330,0 | 8 | 11 340,0 | 33 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 320,0 | 5 | 11 340,0 | 30 | 11 349,0 | 35 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 320,0 | 5 | 11 340,0 | 30 | 11 349,0 | 35 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 320,0 | 5 | 11 340,0 | 30 | 11 349,0 | 35 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 300,0 | 26 | 11 320,0 | 31 | 11 340,0 | 56 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 300,0 | 26 | 11 320,0 | 31 | 11 340,0 | 56 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 300,0 | 26 | 11 320,0 | 31 | 11 340,0 | 56 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 299,0 | 10 | 11 300,0 | 36 | 11 320,0 | 41 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 299,0 | 10 | 11 300,0 | 36 | 11 320,0 | 41 |
| 26.02.2015 16:19:51 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 299,0 | 10 | 11 300,0 | 36 | 11 320,0 | 41 |
| 26.02.2015 16:19:26 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 290,0 | 5 | 11 299,0 | 15 | 11 300,0 | 41 |
| 26.02.2015 16:19:26 | 8 | 11 250,0 | 6 | 11 260,0 | 5 | 11 261,0 | 11 290,0 | 5 | 11 299,0 | 15 | 11 300,0 | 41 |
| 26.02.2015 16:17:48 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 290,0 | 5 | 11 299,0 | 15 | 11 300,0 | 41 |
| 26.02.2015 16:17:48 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 290,0 | 5 | 11 299,0 | 15 | 11 300,0 | 41 |
| 26.02.2015 16:17:48 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 290,0 | 5 | 11 299,0 | 15 | 11 300,0 | 41 |
| 26.02.2015 16:17:48 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 280,0 | 23 | 11 290,0 | 28 | 11 299,0 | 38 |
| 26.02.2015 16:17:48 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 280,0 | 23 | 11 290,0 | 28 | 11 299,0 | 38 |
| 26.02.2015 16:17:48 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 280,0 | 23 | 11 290,0 | 28 | 11 299,0 | 38 |
| 26.02.2015 16:17:40 | 23 | 11 247,4 | 3 | 11 250,0 | 1 | 11 260,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:17:38 | 4 | 11 211,0 | 3 | 11 250,0 | 1 | 11 260,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:17:28 | 23 | 11 237,0 | 3 | 11 250,0 | 1 | 11 260,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:17:27 | 4 | 11 211,0 | 3 | 11 250,0 | 1 | 11 260,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:17:02 | 23 | 11 226,5 | 3 | 11 250,0 | 1 | 11 260,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:17:02 | 23 | 11 226,5 | 3 | 11 250,0 | 1 | 11 260,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:15:14 | 23 | 11 211,0 | 22 | 11 226,5 | 2 | 11 250,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:15:12 | 7 | 11 210,0 | 3 | 11 211,0 | 2 | 11 250,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |
| 26.02.2015 16:13:38 | 23 | 11 211,0 | 22 | 11 213,2 | 2 | 11 250,0 | 11 279,7 | 9 | 11 280,0 | 32 | 11 290,0 | 37 |