RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2015 16:58:03 | 30 | 11 119,1 | 20 | 11 120,0 | 15 | 11 121,0 | 11 200,0 | 15 | 11 209,0 | 20 | 11 249,9 | 25 |
| 23.02.2015 16:58:03 | 30 | 11 119,1 | 20 | 11 120,0 | 15 | 11 121,0 | 11 200,0 | 15 | 11 209,0 | 20 | 11 249,9 | 25 |
| 23.02.2015 16:57:59 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 15 | 11 209,0 | 20 | 11 249,9 | 25 |
| 23.02.2015 16:57:59 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 15 | 11 209,0 | 20 | 11 249,9 | 25 |
| 23.02.2015 16:57:59 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 15 | 11 209,0 | 20 | 11 249,9 | 25 |
| 23.02.2015 16:52:37 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 249,9 | 30 |
| 23.02.2015 16:44:48 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 210,0 | 26 |
| 23.02.2015 16:29:21 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 210,0 | 26 |
| 23.02.2015 16:29:21 | 20 | 11 119,1 | 10 | 11 120,0 | 5 | 11 121,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 210,0 | 26 |
| 23.02.2015 16:29:21 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 210,0 | 26 |
| 23.02.2015 16:29:21 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 210,0 | 26 |
| 23.02.2015 16:29:21 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 200,0 | 20 | 11 209,0 | 25 | 11 210,0 | 26 |
| 23.02.2015 16:27:20 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 195,0 | 5 | 11 200,0 | 25 | 11 209,0 | 30 |
| 23.02.2015 16:27:20 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 195,0 | 5 | 11 200,0 | 25 | 11 209,0 | 30 |
| 23.02.2015 16:27:20 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 195,0 | 5 | 11 200,0 | 25 | 11 209,0 | 30 |
| 23.02.2015 16:26:27 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 190,1 | 5 | 11 195,0 | 10 | 11 200,0 | 30 |
| 23.02.2015 16:26:27 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 190,1 | 5 | 11 195,0 | 10 | 11 200,0 | 30 |
| 23.02.2015 16:26:27 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 190,1 | 5 | 11 195,0 | 10 | 11 200,0 | 30 |
| 23.02.2015 16:25:34 | 45 | 11 118,0 | 15 | 11 119,1 | 5 | 11 120,0 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:23:59 | 25 | 11 118,1 | 15 | 11 119,1 | 5 | 11 120,0 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:23:59 | 25 | 11 118,1 | 15 | 11 119,1 | 5 | 11 120,0 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:17:05 | 50 | 11 118,0 | 20 | 11 118,1 | 10 | 11 119,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:17:05 | 50 | 11 118,0 | 20 | 11 118,1 | 10 | 11 119,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:10:07 | 50 | 11 118,0 | 20 | 11 118,1 | 10 | 11 119,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:10:07 | 50 | 11 118,0 | 20 | 11 118,1 | 10 | 11 119,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:08:45 | 45 | 11 101,0 | 40 | 11 118,0 | 10 | 11 118,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:08:45 | 45 | 11 101,0 | 40 | 11 118,0 | 10 | 11 118,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:08:45 | 45 | 11 101,0 | 40 | 11 118,0 | 10 | 11 118,1 | 11 190,1 | 10 | 11 195,0 | 15 | 11 200,0 | 35 |
| 23.02.2015 16:04:19 | 45 | 11 101,0 | 40 | 11 118,0 | 10 | 11 118,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 16:04:11 | 45 | 11 101,0 | 40 | 11 118,0 | 10 | 11 118,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 16:04:11 | 45 | 11 101,0 | 40 | 11 118,0 | 10 | 11 118,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 16:03:40 | 55 | 11 078,4 | 35 | 11 101,0 | 30 | 11 118,0 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 16:03:40 | 40 | 11 021,0 | 35 | 11 101,0 | 30 | 11 118,0 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:52:25 | 55 | 11 068,0 | 35 | 11 101,0 | 30 | 11 118,0 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:52:25 | 55 | 11 068,0 | 35 | 11 101,0 | 30 | 11 118,0 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:51:36 | 50 | 11 101,0 | 45 | 11 118,0 | 15 | 11 120,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:51:36 | 50 | 11 101,0 | 45 | 11 118,0 | 15 | 11 120,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:47:48 | 50 | 11 101,0 | 45 | 11 118,0 | 15 | 11 120,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:27:55 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:27:55 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 190,1 | 15 | 11 195,0 | 20 | 11 200,0 | 40 |
| 23.02.2015 15:01:02 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 195,0 | 5 | 11 200,0 | 25 | 11 209,0 | 30 |
| 23.02.2015 15:01:02 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 195,0 | 5 | 11 200,0 | 25 | 11 209,0 | 30 |
| 23.02.2015 15:01:02 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 195,0 | 5 | 11 200,0 | 25 | 11 209,0 | 30 |
| 23.02.2015 15:00:25 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |
| 23.02.2015 15:00:25 | 50 | 11 118,0 | 20 | 11 120,0 | 15 | 11 120,1 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |
| 23.02.2015 14:56:43 | 23 | 11 120,0 | 18 | 11 120,1 | 3 | 11 194,0 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |
| 23.02.2015 14:56:27 | 38 | 11 118,0 | 8 | 11 120,0 | 3 | 11 194,0 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |
| 23.02.2015 14:56:27 | 38 | 11 118,0 | 8 | 11 120,0 | 3 | 11 194,0 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |
| 23.02.2015 14:56:09 | 40 | 11 101,0 | 35 | 11 118,0 | 5 | 11 120,0 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |
| 23.02.2015 14:56:09 | 40 | 11 101,0 | 35 | 11 118,0 | 5 | 11 120,0 | 11 195,0 | 8 | 11 200,0 | 28 | 11 209,0 | 33 |