RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.02.2015 16:42:585811 027,05311 040,04311 070,011 120,01211 130,02111 135,026
16.02.2015 16:42:585811 027,05311 040,04311 070,011 120,01211 130,02111 135,026
16.02.2015 16:42:585811 027,05311 040,04311 070,011 120,01211 130,02111 135,026
16.02.2015 16:38:225811 027,05311 040,04311 070,011 120,01311 130,02211 135,027
16.02.2015 16:37:435811 027,05311 040,04311 070,011 120,01311 130,02211 136,542
16.02.2015 16:29:225811 027,05311 040,04311 070,011 120,01311 130,02211 136,542
16.02.2015 16:29:225811 027,05311 040,04311 070,011 120,01311 130,02211 136,542
16.02.2015 16:28:405811 027,05311 040,04311 070,011 130,0911 136,52911 148,034
16.02.2015 16:28:405811 027,05311 040,04311 070,011 130,0911 136,52911 148,034
16.02.2015 16:28:405811 027,05311 040,04311 070,011 130,0911 136,52911 148,034
16.02.2015 16:19:165811 027,05311 040,04311 070,011 115,0511 130,01411 136,534
16.02.2015 16:19:075811 027,05311 040,04311 070,011 115,0511 130,01411 148,019
16.02.2015 16:13:515811 027,05311 040,04311 070,011 115,0511 126,42511 130,034
16.02.2015 16:13:505811 027,05311 040,04311 070,011 115,0511 130,01411 148,019
16.02.2015 16:12:235811 027,05311 040,04311 070,011 115,0511 130,01411 137,134
16.02.2015 16:12:195811 027,05311 040,04311 070,011 115,0511 130,01411 148,019
16.02.2015 16:09:085811 027,05311 040,04311 070,011 115,0511 130,01411 148,019
16.02.2015 16:08:155811 027,05311 040,04311 070,011 115,0511 130,01411 149,134
16.02.2015 16:08:155811 027,05311 040,04311 070,011 115,0511 130,01411 149,134
16.02.2015 16:08:155811 027,05311 040,04311 070,011 115,0511 130,01411 149,134
16.02.2015 16:08:156511 027,06011 040,05011 070,011 115,0511 130,01411 149,134
16.02.2015 16:08:156511 027,06011 040,05011 070,011 115,0511 130,01411 149,134
16.02.2015 16:08:156511 027,06011 040,05011 070,011 115,0511 130,01411 149,134
16.02.2015 16:07:006311 040,05311 070,0311 071,011 115,0511 130,01411 149,134
16.02.2015 16:07:006311 040,05311 070,0311 071,011 115,0511 130,01411 149,134
16.02.2015 16:07:006311 040,05311 070,0311 071,011 115,0511 130,01411 149,134
16.02.2015 16:07:006511 040,05511 070,0511 071,011 115,0511 130,01411 149,134
16.02.2015 16:07:006511 040,05511 070,0511 071,011 115,0511 130,01411 149,134
16.02.2015 16:07:006511 040,05511 070,0511 071,011 115,0511 130,01411 149,134
16.02.2015 16:05:025711 070,0711 071,0211 072,011 115,0511 130,01411 149,134
16.02.2015 15:46:305711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 15:46:275711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 15:30:135711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 15:30:115711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 15:13:405711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 15:13:375711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 15:07:205711 070,0711 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 14:53:345811 070,0811 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 14:53:345811 070,0811 071,0211 072,011 115,0511 120,0911 130,018
16.02.2015 14:53:085811 070,0811 071,0211 072,011 120,0411 130,01311 138,533
16.02.2015 14:53:045811 070,0811 071,0211 072,011 120,0411 130,01311 150,018
16.02.2015 14:46:225811 070,0811 071,0211 072,011 120,0411 130,01311 149,133
16.02.2015 14:37:315811 070,0811 071,0211 072,011 120,0411 130,01311 149,133
16.02.2015 14:37:285811 070,0811 071,0211 072,011 120,0411 130,01311 150,018
16.02.2015 14:36:115811 070,0811 071,0211 072,011 120,0411 130,01311 134,733
16.02.2015 14:32:115811 070,0811 071,0211 072,011 120,0411 130,01311 150,018
16.02.2015 14:32:115811 070,0811 071,0211 072,011 120,0411 130,01311 150,018
16.02.2015 14:32:065811 070,0811 071,0211 072,011 130,0911 150,01411 155,019
16.02.2015 14:32:035811 070,0811 071,0211 072,011 130,0911 150,01411 155,019
16.02.2015 14:05:055811 070,0811 071,0211 072,011 130,0911 150,01411 155,019