RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.02.2015 16:59:161610 950,0610 960,0111 060,011 062,0511 065,01511 070,019
12.02.2015 16:59:161610 950,0610 960,0111 060,011 062,0511 065,01511 070,019
12.02.2015 16:59:163510 934,11510 950,0510 960,011 062,0511 065,01511 070,019
12.02.2015 16:59:163510 934,11510 950,0510 960,011 062,0511 065,01511 070,019
12.02.2015 16:59:163510 934,11510 950,0510 960,011 062,0511 065,01511 070,019
12.02.2015 16:58:213510 934,11510 950,0510 960,011 060,0211 062,0711 065,017
12.02.2015 16:58:213510 934,11510 950,0510 960,011 060,0211 062,0711 065,017
12.02.2015 16:58:213510 934,11510 950,0510 960,011 060,0211 062,0711 065,017
12.02.2015 16:58:213510 934,11510 950,0510 960,011 060,0511 062,01011 065,020
12.02.2015 16:58:213510 934,11510 950,0510 960,011 060,0511 062,01011 065,020
12.02.2015 16:58:213510 934,11510 950,0510 960,011 060,0511 062,01011 065,020
12.02.2015 16:55:043510 934,11510 950,0510 960,011 055,0211 060,0711 062,012
12.02.2015 16:55:043510 934,11510 950,0510 960,011 055,0211 060,0711 062,012
12.02.2015 16:55:043510 934,11510 950,0510 960,011 055,0211 060,0711 062,012
12.02.2015 16:53:153510 934,11510 950,0510 960,011 055,0411 060,0911 062,014
12.02.2015 16:53:153510 934,11510 950,0510 960,011 055,0411 060,0911 062,014
12.02.2015 16:53:153510 934,11510 950,0510 960,011 055,0411 060,0911 062,014
12.02.2015 16:52:173510 934,11510 950,0510 960,011 055,0511 060,01011 062,015
12.02.2015 16:52:173510 934,11510 950,0510 960,011 055,0511 060,01011 062,015
12.02.2015 16:50:533510 934,11510 950,0510 960,011 060,0511 062,01011 065,020
12.02.2015 16:50:533510 934,11510 950,0510 960,011 060,0511 062,01011 065,020
12.02.2015 16:50:523510 934,11510 950,0510 960,011 062,0511 065,01511 070,019
12.02.2015 16:50:523510 934,11510 950,0510 960,011 062,0511 065,01511 070,019
12.02.2015 16:48:273510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:48:003510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:48:003510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:48:003510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:45:342510 950,01510 960,01011 000,011 065,01011 070,01411 075,019
12.02.2015 16:45:342510 950,01510 960,01011 000,011 065,01011 070,01411 075,019
12.02.2015 16:45:342510 950,01510 960,01011 000,011 065,01011 070,01411 075,019
12.02.2015 16:43:353510 950,02510 960,02011 000,011 065,01011 070,01411 075,019
12.02.2015 16:43:353510 950,02510 960,02011 000,011 065,01011 070,01411 075,019
12.02.2015 16:39:103510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:39:103510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:39:103510 934,11510 950,0510 960,011 065,01011 070,01411 075,019
12.02.2015 16:34:043510 934,11510 950,0510 960,011 065,01111 070,01511 075,020
12.02.2015 16:34:043510 934,11510 950,0510 960,011 065,01111 070,01511 075,020
12.02.2015 16:34:043510 934,11510 950,0510 960,011 065,01111 070,01511 075,020
12.02.2015 16:34:033710 934,11710 950,0710 960,011 065,01111 070,01511 075,020
12.02.2015 16:34:033710 934,11710 950,0710 960,011 065,01111 070,01511 075,020
12.02.2015 16:34:033710 934,11710 950,0710 960,011 065,01111 070,01511 075,020
12.02.2015 16:33:172010 950,01010 960,0311 000,011 065,01111 070,01511 075,020
12.02.2015 16:33:172010 950,01010 960,0311 000,011 065,01111 070,01511 075,020
12.02.2015 16:33:172010 950,01010 960,0311 000,011 065,01111 070,01511 075,020
12.02.2015 16:30:202010 950,01010 960,0311 000,011 065,01211 070,01611 075,021
12.02.2015 16:30:202010 950,01010 960,0311 000,011 065,01211 070,01611 075,021
12.02.2015 16:30:202010 950,01010 960,0311 000,011 065,01211 070,01611 075,021
12.02.2015 16:27:342010 950,01010 960,0311 000,011 003,0511 065,01711 070,021
12.02.2015 16:27:342010 950,01010 960,0311 000,011 003,0511 065,01711 070,021
12.02.2015 16:27:272010 950,01010 960,0311 000,011 065,01211 070,01611 075,021