RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2015 16:01:00910 959,0710 960,0110 980,011 050,03011 059,07011 075,075
11.02.2015 15:48:42910 959,0710 960,0110 980,011 050,03011 059,07011 074,071
11.02.2015 15:19:30910 959,0710 960,0110 980,011 050,03011 059,07011 075,075
11.02.2015 15:19:30910 959,0710 960,0110 980,011 050,03011 059,07011 075,075
11.02.2015 15:11:37910 959,0710 960,0110 980,011 050,01011 059,05011 075,055
11.02.2015 15:11:34910 959,0710 960,0110 980,011 050,01011 059,05011 075,055
11.02.2015 14:39:13910 959,0710 960,0110 980,011 050,01011 059,05011 072,470
11.02.2015 14:38:23410 959,0210 960,0110 980,011 050,01011 059,05011 072,470
11.02.2015 13:02:40410 959,0210 960,0110 980,011 050,01011 059,05011 072,470
11.02.2015 12:58:46810 950,0310 959,0110 980,011 050,01011 059,05011 072,470
11.02.2015 12:58:46810 950,0310 959,0110 980,011 050,01011 059,05011 072,470
11.02.2015 12:03:411210 906,0710 950,0210 959,011 050,01011 059,05011 072,470
11.02.2015 11:47:391210 906,0710 950,0210 959,011 050,01011 059,05011 059,555
11.02.2015 11:47:361210 906,0710 950,0210 959,011 050,01011 059,05011 059,555
11.02.2015 11:10:001210 906,0710 950,0210 959,011 050,01011 058,23011 059,070
11.02.2015 11:05:251210 906,0710 950,0210 959,011 050,01011 058,23011 059,535
11.02.2015 11:02:471210 906,0710 950,0210 959,011 050,01011 058,23011 059,535
11.02.2015 11:01:501210 906,0710 950,0210 959,011 050,01011 058,02011 058,240
11.02.2015 11:01:501210 906,0710 950,0210 959,011 050,01011 058,02011 058,240
11.02.2015 10:39:461210 906,0710 950,0210 959,011 058,01011 058,23011 059,535
11.02.2015 10:39:461210 906,0710 950,0210 959,011 058,01011 058,23011 059,535
11.02.2015 09:55:011210 906,0710 950,0210 959,011 058,22011 059,52511 075,030
11.02.2015 09:51:062710 907,0710 950,0210 959,011 058,22011 059,52511 075,030
11.02.2015 09:51:062710 907,0710 950,0210 959,011 058,22011 059,52511 075,030
11.02.2015 09:50:273010 906,02510 907,0510 950,011 058,22011 059,52511 075,030
11.02.2015 09:50:273010 906,02510 907,0510 950,011 058,22011 059,52511 075,030
11.02.2015 09:34:482710 907,0710 950,0210 979,011 058,22011 059,52511 075,030
11.02.2015 09:20:132710 907,0710 950,0210 979,011 058,22011 075,02511 080,027
11.02.2015 09:20:132710 907,0710 950,0210 979,011 058,22011 075,02511 080,027
11.02.2015 09:13:271210 906,0710 950,0210 979,011 058,22011 075,02511 080,027
11.02.2015 09:13:271210 906,0710 950,0210 979,011 058,22011 075,02511 080,027
11.02.2015 09:13:241210 906,0710 950,0210 979,011 075,0511 080,0711 085,012
11.02.2015 09:13:241210 906,0710 950,0210 979,011 075,0511 080,0711 085,012
11.02.2015 09:05:091210 906,0710 950,0210 979,011 070,82011 075,02511 080,027
11.02.2015 09:05:091210 906,0710 950,0210 979,011 070,82011 075,02511 080,027
11.02.2015 09:00:112210 900,01010 906,0510 950,011 070,82011 075,02511 080,027
10.02.2015 17:05:141310 906,0810 950,0210 979,011 074,0511 075,01011 076,130
10.02.2015 16:23:341310 906,0810 950,0210 979,011 074,0511 075,01011 076,130
10.02.2015 16:23:341310 906,0810 950,0210 979,011 074,0511 075,01011 076,130
10.02.2015 16:03:141310 906,0810 950,0210 979,011 075,0511 076,12511 100,030
10.02.2015 16:03:111310 906,0810 950,0210 979,011 075,0511 100,01011 103,015
10.02.2015 16:03:111310 906,0810 950,0210 979,011 075,0511 100,01011 103,015
10.02.2015 16:03:031310 906,0810 950,0210 979,011 059,51011 075,01511 100,020
10.02.2015 16:03:031310 906,0810 950,0210 979,011 059,51011 075,01511 100,020
10.02.2015 16:03:031310 906,0810 950,0210 979,011 059,51011 075,01511 100,020
10.02.2015 15:54:341310 906,0810 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 15:08:121310 906,0810 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:42:45810 906,0310 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:31:351810 905,0310 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:31:351810 905,0310 950,0210 979,011 059,52011 075,02511 100,030