RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.02.2015 16:23:341310 906,0810 950,0210 979,011 074,0511 075,01011 076,130
10.02.2015 16:23:341310 906,0810 950,0210 979,011 074,0511 075,01011 076,130
10.02.2015 16:03:141310 906,0810 950,0210 979,011 075,0511 076,12511 100,030
10.02.2015 16:03:111310 906,0810 950,0210 979,011 075,0511 100,01011 103,015
10.02.2015 16:03:111310 906,0810 950,0210 979,011 075,0511 100,01011 103,015
10.02.2015 16:03:031310 906,0810 950,0210 979,011 059,51011 075,01511 100,020
10.02.2015 16:03:031310 906,0810 950,0210 979,011 059,51011 075,01511 100,020
10.02.2015 16:03:031310 906,0810 950,0210 979,011 059,51011 075,01511 100,020
10.02.2015 15:54:341310 906,0810 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 15:08:121310 906,0810 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:42:45810 906,0310 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:31:351810 905,0310 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:31:351810 905,0310 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:31:351810 905,0310 950,0210 979,011 059,52011 075,02511 100,030
10.02.2015 14:30:481810 905,0310 950,0210 979,011 026,0111 059,52111 075,026
10.02.2015 14:30:481810 905,0310 950,0210 979,011 026,0111 059,52111 075,026
10.02.2015 14:30:481810 905,0310 950,0210 979,011 026,0111 059,52111 075,026
10.02.2015 13:59:161810 905,0310 950,0210 979,011 026,0211 059,52211 075,027
10.02.2015 13:59:161810 905,0310 950,0210 979,011 026,0211 059,52211 075,027
10.02.2015 13:59:161810 905,0310 950,0210 979,011 026,0211 059,52211 075,027
10.02.2015 13:59:161810 905,0310 950,0210 979,011 026,0511 059,52511 075,030
10.02.2015 13:59:161810 905,0310 950,0210 979,011 026,0511 059,52511 075,030
10.02.2015 13:59:161810 905,0310 950,0210 979,011 026,0511 059,52511 075,030
10.02.2015 13:15:591810 905,0310 950,0210 979,011 000,0211 026,0711 059,527
10.02.2015 13:15:591810 905,0310 950,0210 979,011 000,0211 026,0711 059,527
10.02.2015 12:06:341810 905,0310 950,0210 979,011 000,01211 026,01711 059,537
10.02.2015 12:06:341810 905,0310 950,0210 979,011 000,01211 026,01711 059,537
10.02.2015 12:06:341810 905,0310 950,0210 979,011 000,01211 026,01711 059,537
10.02.2015 12:01:411810 905,0310 950,0210 979,011 000,01711 026,02211 059,542
10.02.2015 12:01:381810 905,0310 950,0210 979,011 000,01711 026,02211 075,027
10.02.2015 11:50:161810 905,0310 950,0210 979,011 000,01711 026,02211 069,542
10.02.2015 11:50:161810 905,0310 950,0210 979,011 000,01711 026,02211 069,542
10.02.2015 11:49:422110 890,01610 905,0110 950,011 000,01711 026,02211 069,542
10.02.2015 11:48:041810 905,0310 949,0110 950,011 000,01711 026,02211 069,542
10.02.2015 11:48:041810 905,0310 949,0110 950,011 000,01711 026,02211 069,542
10.02.2015 11:48:041810 905,0310 949,0110 950,011 000,01711 026,02211 069,542
10.02.2015 11:32:101810 905,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:32:071810 905,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:29:581810 905,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:29:29410 910,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:29:26410 910,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:23:04410 910,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:20:471810 905,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:12:08810 890,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:12:08810 890,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:12:08810 890,0310 949,0110 950,010 988,0111 000,01811 026,023
10.02.2015 11:10:39810 890,0310 949,0110 950,010 988,0211 000,01911 026,024
10.02.2015 11:10:39810 890,0310 949,0110 950,010 988,0211 000,01911 026,024
10.02.2015 11:06:361710 861,0710 890,0210 949,010 988,0211 000,01911 026,024
10.02.2015 11:06:361710 861,0710 890,0210 949,010 988,0211 000,01911 026,024