RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2015 16:30:05 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 900,0 | 20 | 10 923,0 | 40 | 10 938,0 | 45 |
| 03.02.2015 16:22:18 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 900,0 | 20 | 10 923,0 | 40 | 10 937,8 | 50 |
| 03.02.2015 16:22:14 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 900,0 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 16:22:14 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 900,0 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 14:36:06 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 894,3 | 20 | 10 900,0 | 40 | 10 937,8 | 50 |
| 03.02.2015 14:21:18 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 894,3 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 14:21:18 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 894,3 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 14:21:14 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 937,8 | 10 | 10 938,0 | 15 | 10 941,0 | 25 |
| 03.02.2015 14:21:14 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 937,8 | 10 | 10 938,0 | 15 | 10 941,0 | 25 |
| 03.02.2015 14:21:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 18 | 10 937,8 | 28 | 10 938,0 | 33 |
| 03.02.2015 14:21:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 18 | 10 937,8 | 28 | 10 938,0 | 33 |
| 03.02.2015 14:21:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 18 | 10 937,8 | 28 | 10 938,0 | 33 |
| 03.02.2015 14:21:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 14:21:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 14:21:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 12:50:17 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,0 | 3 | 10 891,7 | 23 | 10 937,8 | 33 |
| 03.02.2015 12:50:17 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,0 | 3 | 10 891,7 | 23 | 10 937,8 | 33 |
| 03.02.2015 12:30:13 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 12:30:13 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 891,7 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 12:30:10 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 937,8 | 10 | 10 938,0 | 15 | 10 941,0 | 25 |
| 03.02.2015 12:30:10 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 937,8 | 10 | 10 938,0 | 15 | 10 941,0 | 25 |
| 03.02.2015 12:30:05 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 19 | 10 937,8 | 29 | 10 938,0 | 34 |
| 03.02.2015 12:30:05 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 19 | 10 937,8 | 29 | 10 938,0 | 34 |
| 03.02.2015 12:30:05 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 19 | 10 937,8 | 29 | 10 938,0 | 34 |
| 03.02.2015 12:28:30 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 20 | 10 937,8 | 30 | 10 938,0 | 35 |
| 03.02.2015 12:28:07 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 20 | 10 938,0 | 25 | 10 941,0 | 35 |
| 03.02.2015 12:28:03 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:24:55 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:24:55 | 30 | 10 821,0 | 10 | 10 831,0 | 5 | 10 841,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:24:36 | 40 | 10 820,0 | 25 | 10 821,0 | 5 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:20:42 | 30 | 10 820,0 | 25 | 10 821,0 | 5 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:20:42 | 30 | 10 820,0 | 25 | 10 821,0 | 5 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:20:09 | 31 | 10 820,0 | 26 | 10 821,0 | 6 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:20:09 | 31 | 10 820,0 | 26 | 10 821,0 | 6 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:17:57 | 30 | 10 820,0 | 25 | 10 821,0 | 5 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 12:17:57 | 30 | 10 820,0 | 25 | 10 821,0 | 5 | 10 831,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 11:07:18 | 30 | 10 808,0 | 25 | 10 820,0 | 20 | 10 821,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 11:07:18 | 30 | 10 808,0 | 25 | 10 820,0 | 20 | 10 821,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:55:42 | 30 | 10 800,0 | 10 | 10 808,0 | 5 | 10 820,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:55:42 | 30 | 10 800,0 | 10 | 10 808,0 | 5 | 10 820,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:54:06 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:54:06 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 883,6 | 20 | 10 901,0 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:54:05 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 938,0 | 10 | 10 939,8 | 30 |
| 03.02.2015 10:54:02 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 906,1 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:53:56 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 938,0 | 10 | 10 939,8 | 30 |
| 03.02.2015 10:53:44 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 928,6 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:53:39 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 938,0 | 10 | 10 939,8 | 30 |
| 03.02.2015 10:51:56 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 905,2 | 25 | 10 938,0 | 30 |
| 03.02.2015 10:51:48 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 938,0 | 10 | 10 939,8 | 30 |
| 03.02.2015 10:51:48 | 30 | 10 795,0 | 25 | 10 800,0 | 5 | 10 808,0 | 10 901,0 | 5 | 10 938,0 | 10 | 10 939,8 | 30 |