RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 16:58:43 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 846,2 | 20 | 10 941,0 | 30 | 10 948,0 | 35 |
| 02.02.2015 16:58:43 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 846,2 | 20 | 10 941,0 | 30 | 10 948,0 | 35 |
| 02.02.2015 16:58:42 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 846,2 | 20 | 10 947,9 | 30 | 10 948,0 | 35 |
| 02.02.2015 16:58:42 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 846,2 | 20 | 10 947,9 | 30 | 10 948,0 | 35 |
| 02.02.2015 16:58:40 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 947,9 | 10 | 10 948,0 | 15 | 10 949,8 | 25 |
| 02.02.2015 16:58:40 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 947,9 | 10 | 10 948,0 | 15 | 10 949,8 | 25 |
| 02.02.2015 16:58:39 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 941,0 | 10 | 10 948,0 | 15 | 10 949,8 | 25 |
| 02.02.2015 16:58:39 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 941,0 | 10 | 10 948,0 | 15 | 10 949,8 | 25 |
| 02.02.2015 16:58:33 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 844,4 | 19 | 10 941,0 | 29 | 10 948,0 | 34 |
| 02.02.2015 16:58:33 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 844,4 | 19 | 10 941,0 | 29 | 10 948,0 | 34 |
| 02.02.2015 16:58:33 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 844,4 | 19 | 10 941,0 | 29 | 10 948,0 | 34 |
| 02.02.2015 16:51:03 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 844,4 | 20 | 10 941,0 | 30 | 10 948,0 | 35 |
| 02.02.2015 16:50:34 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:50:34 | 21 | 10 790,0 | 20 | 10 791,0 | 15 | 10 791,1 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:50:34 | 21 | 10 790,0 | 20 | 10 790,1 | 5 | 10 791,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:50:34 | 21 | 10 790,0 | 20 | 10 790,1 | 5 | 10 791,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:45:21 | 21 | 10 780,0 | 16 | 10 790,0 | 15 | 10 790,1 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:45:21 | 21 | 10 780,0 | 16 | 10 790,0 | 15 | 10 790,1 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:38:01 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 949,8 | 40 |
| 02.02.2015 16:37:31 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 963,0 | 32 |
| 02.02.2015 16:37:31 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 963,0 | 32 |
| 02.02.2015 16:37:30 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 963,0 | 22 | 10 968,0 | 23 |
| 02.02.2015 16:37:30 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 963,0 | 22 | 10 968,0 | 23 |
| 02.02.2015 16:37:25 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:37:25 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:37:24 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 941,0 | 10 | 10 963,0 | 12 | 10 968,0 | 13 |
| 02.02.2015 16:37:24 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 941,0 | 10 | 10 963,0 | 12 | 10 968,0 | 13 |
| 02.02.2015 16:37:17 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 19 | 10 941,0 | 29 | 10 963,0 | 31 |
| 02.02.2015 16:37:17 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 19 | 10 941,0 | 29 | 10 963,0 | 31 |
| 02.02.2015 16:37:17 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 19 | 10 941,0 | 29 | 10 963,0 | 31 |
| 02.02.2015 16:35:03 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 963,0 | 32 |
| 02.02.2015 16:35:03 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 941,0 | 30 | 10 963,0 | 32 |
| 02.02.2015 16:35:02 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 963,0 | 22 | 10 968,0 | 23 |
| 02.02.2015 16:35:02 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 844,4 | 20 | 10 963,0 | 22 | 10 968,0 | 23 |
| 02.02.2015 16:34:51 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:34:51 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:34:51 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:34:51 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 941,0 | 10 | 10 963,0 | 12 | 10 968,0 | 13 |
| 02.02.2015 16:34:51 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 941,0 | 10 | 10 963,0 | 12 | 10 968,0 | 13 |
| 02.02.2015 16:34:49 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 10 | 10 941,0 | 20 | 10 963,0 | 22 |
| 02.02.2015 16:34:44 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 10 | 10 941,0 | 20 | 10 963,0 | 22 |
| 02.02.2015 16:34:44 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 10 | 10 941,0 | 20 | 10 963,0 | 22 |
| 02.02.2015 16:34:44 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 10 | 10 941,0 | 20 | 10 963,0 | 22 |
| 02.02.2015 16:27:19 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 20 | 10 941,0 | 30 | 10 963,0 | 32 |
| 02.02.2015 16:27:19 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 20 | 10 941,0 | 30 | 10 963,0 | 32 |
| 02.02.2015 16:27:18 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 20 | 10 963,0 | 22 | 10 968,0 | 23 |
| 02.02.2015 16:27:18 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 822,8 | 20 | 10 963,0 | 22 | 10 968,0 | 23 |
| 02.02.2015 16:27:18 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:27:18 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 963,0 | 2 | 10 968,0 | 3 | 10 969,9 | 13 |
| 02.02.2015 16:27:18 | 11 | 10 761,0 | 6 | 10 780,0 | 1 | 10 790,0 | 10 946,6 | 10 | 10 963,0 | 12 | 10 968,0 | 13 |