RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2015 16:51:03 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 834,9 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:51:03 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 834,9 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:51:03 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 949,1 | 15 |
| 27.01.2015 16:50:55 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 949,1 | 15 |
| 27.01.2015 16:50:55 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 949,1 | 15 |
| 27.01.2015 16:50:49 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 833,1 | 19 | 10 909,0 | 20 | 10 949,0 | 24 |
| 27.01.2015 16:50:49 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 833,1 | 19 | 10 909,0 | 20 | 10 949,0 | 24 |
| 27.01.2015 16:50:49 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 833,1 | 19 | 10 909,0 | 20 | 10 949,0 | 24 |
| 27.01.2015 16:49:56 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 833,1 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:49:56 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 833,1 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:49:52 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 949,1 | 15 |
| 27.01.2015 16:49:52 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 949,1 | 15 |
| 27.01.2015 16:49:46 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 19 | 10 909,0 | 20 | 10 949,0 | 24 |
| 27.01.2015 16:49:46 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 19 | 10 909,0 | 20 | 10 949,0 | 24 |
| 27.01.2015 16:49:46 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 19 | 10 909,0 | 20 | 10 949,0 | 24 |
| 27.01.2015 16:38:09 | 30 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:34:48 | 35 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:20:49 | 35 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:20:49 | 35 | 10 801,0 | 27 | 10 802,0 | 25 | 10 803,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:13:18 | 25 | 10 800,0 | 10 | 10 801,0 | 2 | 10 802,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:13:18 | 25 | 10 800,0 | 10 | 10 801,0 | 2 | 10 802,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:10:12 | 33 | 10 770,0 | 23 | 10 800,0 | 8 | 10 801,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:06:20 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:06:20 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 829,2 | 20 | 10 909,0 | 21 | 10 949,0 | 25 |
| 27.01.2015 16:06:11 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:11 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:06 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 804,5 | 7 | 10 909,0 | 8 | 10 949,0 | 12 |
| 27.01.2015 16:06:06 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 804,5 | 7 | 10 909,0 | 8 | 10 949,0 | 12 |
| 27.01.2015 16:06:06 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:06 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:06 | 28 | 10 770,0 | 18 | 10 800,0 | 8 | 10 801,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:06 | 23 | 10 800,0 | 13 | 10 801,0 | 5 | 10 810,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:06 | 23 | 10 800,0 | 13 | 10 801,0 | 5 | 10 810,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:06:06 | 23 | 10 800,0 | 13 | 10 801,0 | 5 | 10 810,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 21 | 10 801,0 | 13 | 10 810,0 | 8 | 10 815,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 21 | 10 801,0 | 13 | 10 810,0 | 8 | 10 815,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 21 | 10 801,0 | 13 | 10 810,0 | 8 | 10 815,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 23 | 10 801,0 | 15 | 10 810,0 | 10 | 10 815,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 23 | 10 801,0 | 15 | 10 810,0 | 10 | 10 815,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 23 | 10 801,0 | 15 | 10 810,0 | 10 | 10 815,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 25 | 10 810,0 | 20 | 10 815,0 | 10 | 10 820,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 25 | 10 810,0 | 20 | 10 815,0 | 10 | 10 820,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 16:05:53 | 25 | 10 810,0 | 20 | 10 815,0 | 10 | 10 820,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 15:50:25 | 28 | 10 815,0 | 18 | 10 820,0 | 8 | 10 821,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 15:41:40 | 28 | 10 815,0 | 18 | 10 820,0 | 8 | 10 821,0 | 10 909,0 | 1 | 10 949,0 | 5 | 10 950,0 | 10 |
| 27.01.2015 15:03:31 | 28 | 10 815,0 | 18 | 10 820,0 | 8 | 10 821,0 | 10 909,0 | 1 | 10 950,0 | 6 | 10 963,0 | 8 |
| 27.01.2015 15:03:31 | 28 | 10 815,0 | 18 | 10 820,0 | 8 | 10 821,0 | 10 909,0 | 1 | 10 950,0 | 6 | 10 963,0 | 8 |
| 27.01.2015 14:54:19 | 24 | 10 815,0 | 14 | 10 820,0 | 4 | 10 821,0 | 10 909,0 | 1 | 10 950,0 | 6 | 10 963,0 | 8 |
| 27.01.2015 14:54:19 | 24 | 10 815,0 | 14 | 10 820,0 | 4 | 10 821,0 | 10 909,0 | 1 | 10 950,0 | 6 | 10 963,0 | 8 |
| 27.01.2015 14:45:18 | 24 | 10 815,0 | 14 | 10 820,0 | 4 | 10 821,0 | 10 850,0 | 1 | 10 909,0 | 2 | 10 950,0 | 7 |