RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2015 16:58:26 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 4 | 10 909,0 | 5 | 10 910,0 | 9 |
| 23.01.2015 16:58:26 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 4 | 10 909,0 | 5 | 10 910,0 | 9 |
| 23.01.2015 16:58:26 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 4 | 10 909,0 | 5 | 10 910,0 | 9 |
| 23.01.2015 16:50:50 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 5 | 10 909,0 | 6 | 10 910,0 | 10 |
| 23.01.2015 16:33:46 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 5 | 10 909,0 | 6 | 10 909,9 | 21 |
| 23.01.2015 16:33:46 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 5 | 10 909,0 | 6 | 10 909,9 | 21 |
| 23.01.2015 16:33:46 | 10 | 10 832,0 | 9 | 10 842,0 | 8 | 10 850,0 | 10 890,0 | 5 | 10 909,0 | 6 | 10 909,9 | 21 |
| 23.01.2015 16:31:08 | 12 | 10 832,0 | 11 | 10 842,0 | 10 | 10 850,0 | 10 890,0 | 5 | 10 909,0 | 6 | 10 909,9 | 21 |
| 23.01.2015 16:31:08 | 12 | 10 832,0 | 11 | 10 842,0 | 10 | 10 850,0 | 10 890,0 | 5 | 10 909,0 | 6 | 10 909,9 | 21 |
| 23.01.2015 16:30:51 | 12 | 10 832,0 | 11 | 10 842,0 | 10 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:30:51 | 12 | 10 832,0 | 11 | 10 842,0 | 10 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:30:51 | 12 | 10 832,0 | 11 | 10 842,0 | 10 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:27:18 | 17 | 10 832,0 | 16 | 10 842,0 | 15 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:19:43 | 17 | 10 832,0 | 16 | 10 842,0 | 15 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:19:15 | 17 | 10 832,0 | 16 | 10 842,0 | 15 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:15:55 | 17 | 10 832,0 | 16 | 10 842,0 | 15 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:15:55 | 17 | 10 832,0 | 16 | 10 842,0 | 15 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:15:55 | 17 | 10 832,0 | 16 | 10 842,0 | 15 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:15:55 | 18 | 10 832,0 | 17 | 10 842,0 | 16 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:15:55 | 18 | 10 832,0 | 17 | 10 842,0 | 16 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 16:15:55 | 18 | 10 832,0 | 17 | 10 842,0 | 16 | 10 850,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 15:32:12 | 18 | 10 842,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 15:32:12 | 18 | 10 842,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 909,0 | 1 | 10 909,9 | 16 | 10 910,0 | 20 |
| 23.01.2015 15:30:55 | 18 | 10 842,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 909,9 | 15 | 10 910,0 | 19 | 10 923,6 | 39 |
| 23.01.2015 15:30:55 | 18 | 10 842,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 909,9 | 15 | 10 910,0 | 19 | 10 923,6 | 39 |
| 23.01.2015 15:30:55 | 18 | 10 842,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 909,9 | 15 | 10 910,0 | 19 | 10 923,6 | 39 |
| 23.01.2015 15:04:58 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 909,9 | 15 | 10 910,0 | 19 | 10 923,6 | 39 |
| 23.01.2015 15:04:58 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 909,9 | 15 | 10 910,0 | 19 | 10 923,6 | 39 |
| 23.01.2015 15:04:58 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 4 | 10 923,6 | 24 | 10 930,0 | 29 |
| 23.01.2015 14:50:21 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 4 | 10 923,6 | 24 | 10 929,0 | 34 |
| 23.01.2015 14:50:19 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:46:35 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:46:35 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:46:35 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:23:01 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:22:58 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:11:12 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 4 | 10 929,0 | 14 | 10 930,0 | 19 |
| 23.01.2015 14:10:11 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 4 | 10 930,0 | 9 | 10 935,0 | 19 |
| 23.01.2015 14:10:11 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 4 | 10 930,0 | 9 | 10 935,0 | 19 |
| 23.01.2015 14:10:11 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 4 | 10 930,0 | 9 | 10 935,0 | 19 |
| 23.01.2015 13:56:53 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 13:56:01 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 13:56:01 | 3 | 10 851,0 | 2 | 10 871,0 | 1 | 10 881,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 12:59:44 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 12:59:44 | 18 | 10 850,0 | 2 | 10 851,0 | 1 | 10 871,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 12:54:36 | 18 | 10 832,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 12:54:34 | 18 | 10 832,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 935,0 | 20 |
| 23.01.2015 12:14:17 | 18 | 10 832,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 933,0 | 30 |
| 23.01.2015 12:14:17 | 18 | 10 832,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 910,0 | 5 | 10 930,0 | 10 | 10 933,0 | 30 |
| 23.01.2015 11:57:57 | 18 | 10 832,0 | 17 | 10 850,0 | 1 | 10 851,0 | 10 910,0 | 20 | 10 930,0 | 25 | 10 933,0 | 45 |