RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2015 16:57:51 | 250 | 10 705,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 848,0 | 17 | 10 850,0 | 56 |
| 09.01.2015 16:35:26 | 246 | 10 710,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 848,0 | 17 | 10 850,0 | 56 |
| 09.01.2015 16:35:26 | 246 | 10 710,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 848,0 | 17 | 10 850,0 | 56 |
| 09.01.2015 16:26:44 | 246 | 10 710,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:24:15 | 246 | 10 711,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:24:15 | 246 | 10 711,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:24:15 | 246 | 10 711,0 | 245 | 10 750,0 | 233 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:20:26 | 251 | 10 711,0 | 250 | 10 750,0 | 238 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:20:26 | 251 | 10 711,0 | 250 | 10 750,0 | 238 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:20:26 | 251 | 10 711,0 | 250 | 10 750,0 | 238 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:16:51 | 263 | 10 711,0 | 262 | 10 750,0 | 250 | 10 800,0 | 10 829,0 | 12 | 10 850,0 | 51 | 10 870,0 | 53 |
| 09.01.2015 16:13:44 | 263 | 10 711,0 | 262 | 10 750,0 | 250 | 10 800,0 | 10 829,0 | 12 | 10 838,0 | 17 | 10 850,0 | 56 |
| 09.01.2015 16:13:44 | 263 | 10 711,0 | 262 | 10 750,0 | 250 | 10 800,0 | 10 829,0 | 12 | 10 838,0 | 17 | 10 850,0 | 56 |
| 09.01.2015 16:12:02 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 829,0 | 12 | 10 838,0 | 17 | 10 850,0 | 56 |
| 09.01.2015 16:05:56 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 829,0 | 12 | 10 838,0 | 17 | 10 850,0 | 26 |
| 09.01.2015 16:00:45 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 829,0 | 12 | 10 838,0 | 17 | 10 850,0 | 26 |
| 09.01.2015 16:00:45 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 829,0 | 12 | 10 838,0 | 17 | 10 850,0 | 26 |
| 09.01.2015 16:00:45 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 829,0 | 12 | 10 849,9 | 17 | 10 850,0 | 26 |
| 09.01.2015 16:00:45 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 829,0 | 12 | 10 849,9 | 17 | 10 850,0 | 26 |
| 09.01.2015 15:57:29 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 849,9 | 5 | 10 850,0 | 14 | 10 869,8 | 34 |
| 09.01.2015 15:57:29 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 849,9 | 5 | 10 850,0 | 14 | 10 869,8 | 34 |
| 09.01.2015 15:57:29 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 838,0 | 5 | 10 850,0 | 14 | 10 869,8 | 34 |
| 09.01.2015 15:57:29 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 838,0 | 5 | 10 850,0 | 14 | 10 869,8 | 34 |
| 09.01.2015 15:56:37 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:56:33 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:49:38 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 826,7 | 22 | 10 838,0 | 27 |
| 09.01.2015 15:41:13 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 826,7 | 22 | 10 838,0 | 27 |
| 09.01.2015 15:41:08 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:40:24 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 838,8 | 27 |
| 09.01.2015 15:40:20 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:27:40 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:25:34 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:25:34 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:25:34 | 14 | 10 710,0 | 13 | 10 711,0 | 12 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:25:34 | 17 | 10 710,0 | 16 | 10 711,0 | 15 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:25:34 | 17 | 10 710,0 | 16 | 10 711,0 | 15 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:25:34 | 17 | 10 710,0 | 16 | 10 711,0 | 15 | 10 750,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:18:02 | 17 | 10 711,0 | 16 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:17:59 | 17 | 10 711,0 | 16 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:06:54 | 17 | 10 711,0 | 16 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 15:00:56 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 14:41:27 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 14:41:21 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 840,0 | 9 |
| 09.01.2015 14:41:21 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 838,0 | 7 | 10 840,0 | 9 |
| 09.01.2015 14:41:21 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 839,9 | 7 | 10 840,0 | 9 |
| 09.01.2015 14:41:21 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 820,0 | 2 | 10 839,9 | 7 | 10 840,0 | 9 |
| 09.01.2015 14:34:43 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 839,9 | 5 | 10 840,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 14:34:43 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 839,9 | 5 | 10 840,0 | 7 | 10 850,0 | 16 |
| 09.01.2015 14:33:49 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 840,0 | 2 | 10 850,0 | 11 | 10 870,0 | 13 |
| 09.01.2015 14:33:49 | 12 | 10 711,0 | 11 | 10 750,0 | 1 | 10 751,0 | 10 840,0 | 2 | 10 850,0 | 11 | 10 870,0 | 13 |