RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 16:58:11 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 840,0 | 5 | 10 849,0 | 24 | 10 850,0 | 34 |
| 08.01.2015 16:58:11 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 840,0 | 5 | 10 849,0 | 24 | 10 850,0 | 34 |
| 08.01.2015 16:55:02 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 19 | 10 850,0 | 29 | 10 870,0 | 31 |
| 08.01.2015 16:49:16 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 19 | 10 850,0 | 29 | 10 870,0 | 31 |
| 08.01.2015 16:49:16 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 19 | 10 850,0 | 29 | 10 870,0 | 31 |
| 08.01.2015 16:49:16 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 19 | 10 850,0 | 29 | 10 870,0 | 31 |
| 08.01.2015 16:48:58 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 16:18:04 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 16:18:04 | 70 | 10 750,1 | 50 | 10 751,0 | 30 | 10 751,1 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 16:11:15 | 41 | 10 731,0 | 40 | 10 750,1 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 16:11:14 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 16:07:46 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 16:07:46 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 15:55:37 | 41 | 10 731,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 15:50:21 | 41 | 10 731,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 15:50:21 | 41 | 10 731,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 849,0 | 20 | 10 850,0 | 30 | 10 870,0 | 32 |
| 08.01.2015 15:48:59 | 41 | 10 731,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:48:49 | 41 | 10 731,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:48:43 | 60 | 10 732,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:48:43 | 60 | 10 732,0 | 40 | 10 740,8 | 20 | 10 751,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:47:33 | 41 | 10 731,0 | 40 | 10 732,0 | 20 | 10 740,8 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:47:33 | 41 | 10 731,0 | 40 | 10 732,0 | 20 | 10 740,8 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:47:33 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:47:24 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:47:24 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:46:58 | 23 | 10 731,0 | 22 | 10 732,0 | 2 | 10 847,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:46:58 | 23 | 10 731,0 | 22 | 10 732,0 | 2 | 10 847,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:46:58 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:46:58 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:46:58 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 850,0 | 10 | 10 870,0 | 12 | 10 880,0 | 17 |
| 08.01.2015 15:46:58 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:46:58 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:46:58 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:46:47 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 818,0 | 2 | 10 847,0 | 3 | 10 850,0 | 13 |
| 08.01.2015 15:46:47 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 818,0 | 2 | 10 847,0 | 3 | 10 850,0 | 13 |
| 08.01.2015 15:46:45 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:46:45 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 732,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:56 | 22 | 10 729,9 | 2 | 10 730,0 | 1 | 10 731,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:55 | 12 | 10 720,1 | 2 | 10 730,0 | 1 | 10 731,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:55 | 12 | 10 720,1 | 2 | 10 730,0 | 1 | 10 731,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:26 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 744,4 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:26 | 22 | 10 730,0 | 21 | 10 731,0 | 20 | 10 744,4 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:12 | 12 | 10 720,1 | 2 | 10 730,0 | 1 | 10 731,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:45:12 | 12 | 10 720,1 | 2 | 10 730,0 | 1 | 10 731,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:43:20 | 31 | 10 720,0 | 11 | 10 720,1 | 1 | 10 730,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:43:20 | 31 | 10 720,0 | 11 | 10 720,1 | 1 | 10 730,0 | 10 847,0 | 1 | 10 850,0 | 11 | 10 870,0 | 13 |
| 08.01.2015 15:39:40 | 31 | 10 720,0 | 11 | 10 720,1 | 1 | 10 730,0 | 10 819,0 | 1 | 10 847,0 | 2 | 10 850,0 | 12 |
| 08.01.2015 15:39:40 | 31 | 10 720,0 | 11 | 10 720,1 | 1 | 10 730,0 | 10 819,0 | 1 | 10 847,0 | 2 | 10 850,0 | 12 |
| 08.01.2015 15:38:17 | 31 | 10 716,0 | 30 | 10 720,0 | 10 | 10 720,1 | 10 819,0 | 1 | 10 847,0 | 2 | 10 850,0 | 12 |
| 08.01.2015 15:38:17 | 31 | 10 716,0 | 30 | 10 720,0 | 10 | 10 720,1 | 10 819,0 | 1 | 10 847,0 | 2 | 10 850,0 | 12 |