RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:43:41 | 40 | 10 625,0 | 30 | 10 700,0 | 20 | 10 743,8 | 10 798,0 | 16 | 10 799,0 | 21 | 10 800,0 | 41 |
| 07.01.2015 16:21:18 | 60 | 10 700,0 | 50 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 16 | 10 799,0 | 21 | 10 800,0 | 41 |
| 07.01.2015 16:13:59 | 70 | 10 700,0 | 60 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 16 | 10 799,0 | 21 | 10 800,0 | 41 |
| 07.01.2015 16:13:59 | 70 | 10 700,0 | 60 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 16 | 10 799,0 | 21 | 10 800,0 | 41 |
| 07.01.2015 16:13:59 | 70 | 10 700,0 | 60 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 16 | 10 799,0 | 21 | 10 800,0 | 41 |
| 07.01.2015 15:38:26 | 70 | 10 700,0 | 60 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:12 | 40 | 10 700,0 | 30 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:12 | 40 | 10 700,0 | 30 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:11 | 30 | 10 625,0 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:11 | 30 | 10 625,0 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:07 | 39 | 10 700,0 | 29 | 10 700,1 | 19 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:07 | 39 | 10 700,0 | 29 | 10 700,1 | 19 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:07 | 39 | 10 700,0 | 29 | 10 700,1 | 19 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:07 | 40 | 10 700,0 | 30 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:07 | 40 | 10 700,0 | 30 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:37:07 | 40 | 10 700,0 | 30 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:35:25 | 31 | 10 700,1 | 21 | 10 743,8 | 1 | 10 744,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:35:25 | 31 | 10 700,1 | 21 | 10 743,8 | 1 | 10 744,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:34:44 | 40 | 10 700,0 | 30 | 10 700,1 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:44 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:44 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 743,8 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:44 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:44 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:38 | 21 | 10 700,1 | 11 | 10 702,0 | 10 | 10 756,2 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:38 | 21 | 10 700,1 | 11 | 10 702,0 | 10 | 10 756,2 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:32:38 | 21 | 10 700,1 | 11 | 10 702,0 | 10 | 10 756,2 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:23:02 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 756,2 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:23:02 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 756,2 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:23:01 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:23:01 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:53 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 710,7 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:53 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 710,7 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:52 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:52 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:46 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 759,5 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:46 | 31 | 10 700,1 | 21 | 10 702,0 | 20 | 10 759,5 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 15:22:46 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 14:54:53 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 14:54:53 | 21 | 10 700,0 | 11 | 10 700,1 | 1 | 10 702,0 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 14:44:53 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 19 | 10 799,0 | 24 | 10 800,0 | 44 |
| 07.01.2015 13:41:36 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 19 | 10 799,0 | 24 | 10 819,0 | 25 |
| 07.01.2015 13:41:36 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 19 | 10 799,0 | 24 | 10 819,0 | 25 |
| 07.01.2015 13:41:36 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 19 | 10 799,0 | 24 | 10 819,0 | 25 |
| 07.01.2015 12:58:09 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 20 | 10 799,0 | 25 | 10 819,0 | 26 |
| 07.01.2015 12:58:09 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 798,0 | 20 | 10 799,0 | 25 | 10 819,0 | 26 |
| 07.01.2015 12:54:52 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 797,0 | 5 | 10 798,0 | 25 | 10 799,0 | 30 |
| 07.01.2015 12:54:52 | 40 | 10 689,6 | 20 | 10 700,0 | 10 | 10 700,1 | 10 797,0 | 5 | 10 798,0 | 25 | 10 799,0 | 30 |
| 07.01.2015 12:54:33 | 40 | 10 625,0 | 30 | 10 689,6 | 10 | 10 700,0 | 10 797,0 | 5 | 10 798,0 | 25 | 10 799,0 | 30 |
| 07.01.2015 12:54:33 | 40 | 10 625,0 | 30 | 10 689,6 | 10 | 10 700,0 | 10 797,0 | 5 | 10 798,0 | 25 | 10 799,0 | 30 |
| 07.01.2015 12:47:23 | 40 | 10 625,0 | 30 | 10 689,6 | 10 | 10 700,0 | 10 789,0 | 8 | 10 797,0 | 13 | 10 798,0 | 33 |