RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:36:00 | 55 | 10 675,0 | 50 | 10 677,0 | 20 | 10 764,3 | 10 780,0 | 3 | 10 799,0 | 9 | 10 820,0 | 29 |
| 06.01.2015 16:36:00 | 55 | 10 675,0 | 50 | 10 677,0 | 20 | 10 764,3 | 10 780,0 | 3 | 10 799,0 | 9 | 10 820,0 | 29 |
| 06.01.2015 16:32:17 | 55 | 10 675,0 | 50 | 10 677,0 | 20 | 10 764,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:28:36 | 55 | 10 675,0 | 50 | 10 677,0 | 20 | 10 764,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:28:36 | 55 | 10 675,0 | 50 | 10 677,0 | 20 | 10 764,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:17:05 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 764,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:17:05 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 764,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:17:05 | 29 | 10 670,0 | 20 | 10 671,0 | 5 | 10 675,0 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:17:05 | 29 | 10 670,0 | 20 | 10 671,0 | 5 | 10 675,0 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:17:00 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 686,9 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:17:00 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 686,9 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:16:59 | 29 | 10 670,0 | 20 | 10 671,0 | 5 | 10 675,0 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:16:59 | 29 | 10 670,0 | 20 | 10 671,0 | 5 | 10 675,0 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:16:58 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 697,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:16:58 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 697,3 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:16:57 | 29 | 10 670,0 | 20 | 10 671,0 | 5 | 10 675,0 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:16:57 | 29 | 10 670,0 | 20 | 10 671,0 | 5 | 10 675,0 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:15:07 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 734,1 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:15:07 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 734,1 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:15:07 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 734,1 | 10 799,0 | 6 | 10 820,0 | 26 | 10 847,0 | 27 |
| 06.01.2015 16:12:32 | 40 | 10 671,0 | 25 | 10 675,0 | 20 | 10 734,1 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:10:16 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 734,1 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:10:16 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 734,1 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:10:15 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:10:15 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:06:41 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 744,8 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:06:41 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 744,8 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:06:41 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 744,8 | 10 799,0 | 7 | 10 820,0 | 27 | 10 847,0 | 28 |
| 06.01.2015 16:05:37 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 744,8 | 10 799,0 | 9 | 10 820,0 | 29 | 10 847,0 | 30 |
| 06.01.2015 16:05:37 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 744,8 | 10 799,0 | 9 | 10 820,0 | 29 | 10 847,0 | 30 |
| 06.01.2015 16:05:37 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 820,0 | 29 | 10 847,0 | 30 |
| 06.01.2015 16:05:37 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 820,0 | 29 | 10 847,0 | 30 |
| 06.01.2015 16:01:13 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 754,8 | 10 799,0 | 9 | 10 820,0 | 29 | 10 847,0 | 30 |
| 06.01.2015 15:53:16 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 754,8 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:53:16 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 754,8 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:49:01 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 754,8 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:49:01 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 754,8 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:49:01 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:49:01 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:32:56 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 764,9 | 10 799,0 | 9 | 10 847,0 | 10 | 10 850,0 | 35 |
| 06.01.2015 15:29:57 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 764,9 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:29:57 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 764,9 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:29:56 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:29:56 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:28:09 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 774,9 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:28:09 | 44 | 10 670,0 | 35 | 10 671,0 | 20 | 10 774,9 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:28:09 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:28:09 | 26 | 10 601,0 | 24 | 10 670,0 | 15 | 10 671,0 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:28:04 | 39 | 10 670,0 | 30 | 10 671,0 | 15 | 10 782,1 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |
| 06.01.2015 15:28:04 | 39 | 10 670,0 | 30 | 10 671,0 | 15 | 10 782,1 | 10 799,0 | 9 | 10 847,0 | 11 | 10 850,0 | 36 |