RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2015 16:58:30 | 5 | 10 651,0 | 3 | 10 651,1 | 2 | 10 720,0 | 10 730,0 | 1 | 10 799,0 | 15 | 10 847,0 | 17 |
| 05.01.2015 16:58:30 | 5 | 10 651,0 | 3 | 10 651,1 | 2 | 10 720,0 | 10 730,0 | 1 | 10 799,0 | 15 | 10 847,0 | 17 |
| 05.01.2015 16:58:30 | 5 | 10 651,0 | 3 | 10 651,1 | 2 | 10 720,0 | 10 799,0 | 14 | 10 847,0 | 16 | 10 850,0 | 21 |
| 05.01.2015 16:58:30 | 5 | 10 651,0 | 3 | 10 651,1 | 2 | 10 720,0 | 10 799,0 | 14 | 10 847,0 | 16 | 10 850,0 | 21 |
| 05.01.2015 16:58:30 | 5 | 10 651,0 | 3 | 10 651,1 | 2 | 10 720,0 | 10 799,0 | 14 | 10 847,0 | 16 | 10 850,0 | 21 |
| 05.01.2015 16:47:04 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 14 | 10 847,0 | 16 | 10 850,0 | 21 |
| 05.01.2015 16:47:04 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 14 | 10 847,0 | 16 | 10 850,0 | 21 |
| 05.01.2015 16:47:04 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 14 | 10 847,0 | 16 | 10 850,0 | 21 |
| 05.01.2015 16:45:43 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:45:43 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:45:22 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 798,0 | 1 | 10 799,0 | 16 | 10 847,0 | 18 |
| 05.01.2015 16:45:22 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 798,0 | 1 | 10 799,0 | 16 | 10 847,0 | 18 |
| 05.01.2015 16:44:19 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,0 | 1 | 10 798,0 | 2 | 10 799,0 | 17 |
| 05.01.2015 16:44:19 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,0 | 1 | 10 798,0 | 2 | 10 799,0 | 17 |
| 05.01.2015 16:37:47 | 7 | 10 720,0 | 5 | 10 730,0 | 1 | 10 750,0 | 10 780,0 | 1 | 10 798,0 | 2 | 10 799,0 | 17 |
| 05.01.2015 16:37:47 | 7 | 10 720,0 | 5 | 10 730,0 | 1 | 10 750,0 | 10 780,0 | 1 | 10 798,0 | 2 | 10 799,0 | 17 |
| 05.01.2015 16:33:04 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,0 | 1 | 10 798,0 | 2 | 10 799,0 | 17 |
| 05.01.2015 16:33:04 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,0 | 1 | 10 798,0 | 2 | 10 799,0 | 17 |
| 05.01.2015 16:30:40 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 798,0 | 1 | 10 799,0 | 16 | 10 847,0 | 18 |
| 05.01.2015 16:30:40 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 798,0 | 1 | 10 799,0 | 16 | 10 847,0 | 18 |
| 05.01.2015 16:22:39 | 7 | 10 651,1 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:22:21 | 16 | 10 656,0 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:22:21 | 16 | 10 656,0 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:22:21 | 16 | 10 656,0 | 6 | 10 720,0 | 4 | 10 730,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:20:07 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:20:07 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:20:06 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 790,8 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:20:06 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 790,8 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:20:02 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:20:02 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:19:59 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 775,5 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:19:59 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 775,5 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:19:49 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:19:49 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:19:46 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 777,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:19:46 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 777,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:19:39 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:19:39 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:19:37 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 790,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:19:37 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 790,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:19:34 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:19:34 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 799,0 | 15 | 10 847,0 | 17 | 10 850,0 | 22 |
| 05.01.2015 16:17:53 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:17:53 | 11 | 10 720,0 | 9 | 10 730,0 | 5 | 10 740,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:13:07 | 16 | 10 656,0 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:13:07 | 16 | 10 656,0 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 16:13:07 | 16 | 10 656,0 | 6 | 10 720,0 | 4 | 10 730,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 15:40:24 | 18 | 10 656,0 | 8 | 10 720,0 | 6 | 10 730,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 37 |
| 05.01.2015 15:32:29 | 18 | 10 656,0 | 8 | 10 720,0 | 6 | 10 730,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 36 |
| 05.01.2015 15:32:29 | 18 | 10 656,0 | 8 | 10 720,0 | 6 | 10 730,0 | 10 780,1 | 20 | 10 799,0 | 35 | 10 847,0 | 36 |