RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2014 16:58:53 | 36 | 10 713,0 | 23 | 10 728,3 | 3 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 8 |
| 30.12.2014 16:58:53 | 36 | 10 713,0 | 23 | 10 728,3 | 3 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 8 |
| 30.12.2014 16:58:53 | 36 | 10 713,0 | 23 | 10 728,3 | 3 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 8 |
| 30.12.2014 16:52:50 | 46 | 10 713,0 | 33 | 10 728,3 | 13 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 8 |
| 30.12.2014 16:52:50 | 46 | 10 713,0 | 33 | 10 728,3 | 13 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 8 |
| 30.12.2014 16:52:34 | 46 | 10 713,0 | 33 | 10 728,3 | 13 | 10 778,0 | 10 799,0 | 1 | 10 800,0 | 3 | 10 809,0 | 8 |
| 30.12.2014 16:50:06 | 46 | 10 713,0 | 33 | 10 728,3 | 13 | 10 778,0 | 10 799,0 | 1 | 10 800,0 | 3 | 10 809,0 | 8 |
| 30.12.2014 16:50:06 | 46 | 10 713,0 | 33 | 10 728,3 | 13 | 10 778,0 | 10 799,0 | 1 | 10 800,0 | 3 | 10 809,0 | 8 |
| 30.12.2014 16:50:06 | 46 | 10 713,0 | 33 | 10 728,3 | 13 | 10 778,0 | 10 799,0 | 1 | 10 800,0 | 3 | 10 809,0 | 8 |
| 30.12.2014 16:46:09 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 799,0 | 1 | 10 800,0 | 3 | 10 809,0 | 8 |
| 30.12.2014 16:46:09 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 799,0 | 1 | 10 800,0 | 3 | 10 809,0 | 8 |
| 30.12.2014 16:29:42 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 9 |
| 30.12.2014 16:29:42 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 800,0 | 2 | 10 809,0 | 7 | 10 810,0 | 9 |
| 30.12.2014 16:26:55 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 809,0 | 5 | 10 810,0 | 7 | 10 820,0 | 12 |
| 30.12.2014 16:26:19 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 809,0 | 5 | 10 810,0 | 7 | 10 820,0 | 12 |
| 30.12.2014 16:26:19 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 809,0 | 5 | 10 810,0 | 7 | 10 820,0 | 12 |
| 30.12.2014 16:18:12 | 51 | 10 713,0 | 38 | 10 728,3 | 18 | 10 778,0 | 10 809,0 | 6 | 10 810,0 | 8 | 10 820,0 | 13 |
| 30.12.2014 16:18:10 | 33 | 10 701,0 | 31 | 10 713,0 | 18 | 10 778,0 | 10 809,0 | 6 | 10 810,0 | 8 | 10 820,0 | 13 |
| 30.12.2014 16:03:58 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 6 | 10 810,0 | 8 | 10 820,0 | 13 |
| 30.12.2014 16:03:57 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 6 | 10 810,0 | 7 | 10 820,0 | 12 |
| 30.12.2014 16:03:57 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 6 | 10 810,0 | 7 | 10 820,0 | 12 |
| 30.12.2014 16:03:56 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 5 | 10 810,0 | 6 | 10 819,9 | 7 |
| 30.12.2014 16:03:56 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 5 | 10 810,0 | 6 | 10 819,9 | 7 |
| 30.12.2014 16:00:02 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 810,0 | 1 | 10 819,9 | 2 | 10 820,0 | 7 |
| 30.12.2014 16:00:02 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 810,0 | 1 | 10 819,9 | 2 | 10 820,0 | 7 |
| 30.12.2014 15:59:05 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 810,0 | 1 | 10 820,0 | 6 | 10 830,0 | 11 |
| 30.12.2014 15:59:05 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 810,0 | 1 | 10 820,0 | 6 | 10 830,0 | 11 |
| 30.12.2014 15:58:24 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 1 | 10 810,0 | 2 | 10 820,0 | 7 |
| 30.12.2014 15:45:30 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 1 | 10 820,0 | 6 | 10 830,0 | 11 |
| 30.12.2014 15:39:06 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 1 | 10 810,0 | 6 | 10 820,0 | 11 |
| 30.12.2014 15:39:06 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 1 | 10 810,0 | 6 | 10 820,0 | 11 |
| 30.12.2014 15:39:06 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 809,0 | 1 | 10 810,0 | 6 | 10 820,0 | 11 |
| 30.12.2014 15:36:47 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 5 | 10 809,0 | 6 | 10 810,0 | 11 |
| 30.12.2014 15:36:47 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 5 | 10 809,0 | 6 | 10 810,0 | 11 |
| 30.12.2014 15:36:47 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 5 | 10 809,0 | 6 | 10 810,0 | 11 |
| 30.12.2014 15:33:43 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 799,0 | 3 | 10 800,0 | 8 | 10 809,0 | 9 |
| 30.12.2014 15:27:26 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 799,0 | 3 | 10 800,0 | 8 | 10 810,0 | 13 |
| 30.12.2014 15:26:36 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 799,0 | 3 | 10 800,0 | 8 | 10 810,0 | 13 |
| 30.12.2014 15:06:34 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 799,0 | 3 | 10 800,0 | 13 | 10 810,0 | 18 |
| 30.12.2014 15:06:34 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 799,0 | 3 | 10 800,0 | 13 | 10 810,0 | 18 |
| 30.12.2014 15:05:41 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 10 | 10 810,0 | 15 | 10 830,0 | 20 |
| 30.12.2014 15:03:22 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 10 | 10 830,0 | 15 | 10 847,0 | 16 |
| 30.12.2014 15:03:22 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 10 | 10 830,0 | 15 | 10 847,0 | 16 |
| 30.12.2014 15:03:22 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 800,0 | 10 | 10 830,0 | 15 | 10 847,0 | 16 |
| 30.12.2014 15:03:22 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 780,0 | 5 | 10 800,0 | 15 | 10 830,0 | 20 |
| 30.12.2014 15:03:22 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 780,0 | 5 | 10 800,0 | 15 | 10 830,0 | 20 |
| 30.12.2014 15:03:22 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 780,0 | 5 | 10 800,0 | 15 | 10 830,0 | 20 |
| 30.12.2014 15:03:03 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 779,0 | 5 | 10 780,0 | 10 | 10 800,0 | 20 |
| 30.12.2014 15:03:03 | 51 | 10 713,0 | 38 | 10 738,5 | 18 | 10 778,0 | 10 779,0 | 5 | 10 780,0 | 10 | 10 800,0 | 20 |
| 30.12.2014 15:03:03 | 35 | 10 701,0 | 33 | 10 713,0 | 20 | 10 738,5 | 10 779,0 | 5 | 10 780,0 | 10 | 10 800,0 | 20 |