RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:48:40 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 8 | 10 648,0 | 13 | 10 650,0 | 18 |
| 23.12.2014 16:14:54 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 8 | 10 650,0 | 13 | 10 660,0 | 18 |
| 23.12.2014 16:14:54 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 8 | 10 650,0 | 13 | 10 660,0 | 18 |
| 23.12.2014 16:14:54 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 8 | 10 650,0 | 13 | 10 660,0 | 18 |
| 23.12.2014 16:07:49 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 650,0 | 18 | 10 660,0 | 23 |
| 23.12.2014 16:01:52 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 650,0 | 18 | 10 669,0 | 23 |
| 23.12.2014 15:57:05 | 30 | 10 553,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 640,0 | 18 | 10 650,0 | 23 |
| 23.12.2014 15:57:04 | 11 | 10 531,0 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 640,0 | 18 | 10 650,0 | 23 |
| 23.12.2014 15:56:51 | 30 | 10 543,0 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 640,0 | 18 | 10 650,0 | 23 |
| 23.12.2014 15:56:49 | 11 | 10 531,0 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 640,0 | 18 | 10 650,0 | 23 |
| 23.12.2014 15:55:37 | 30 | 10 553,9 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 640,0 | 18 | 10 650,0 | 23 |
| 23.12.2014 15:55:37 | 30 | 10 553,9 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 13 | 10 640,0 | 18 | 10 650,0 | 23 |
| 23.12.2014 15:47:18 | 30 | 10 553,9 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:47:17 | 11 | 10 531,0 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:46:11 | 30 | 10 543,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:42:04 | 30 | 10 543,1 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:42:03 | 12 | 10 530,0 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:41:23 | 30 | 10 562,7 | 10 | 10 565,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:40:24 | 15 | 10 565,0 | 7 | 10 570,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:39:57 | 15 | 10 565,0 | 7 | 10 570,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:39:57 | 15 | 10 565,0 | 7 | 10 570,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:39:57 | 15 | 10 565,0 | 7 | 10 570,0 | 2 | 10 600,0 | 10 639,6 | 9 | 10 640,0 | 14 | 10 650,0 | 19 |
| 23.12.2014 15:34:55 | 15 | 10 565,0 | 7 | 10 570,0 | 2 | 10 600,0 | 10 639,6 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:34:55 | 15 | 10 565,0 | 7 | 10 570,0 | 2 | 10 600,0 | 10 639,6 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:34:55 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 639,6 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:34:55 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 639,6 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:34:55 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 639,6 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:31:26 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 1 | 10 639,6 | 11 | 10 640,0 | 16 |
| 23.12.2014 15:31:19 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 1 | 10 640,0 | 6 | 10 650,0 | 11 |
| 23.12.2014 15:31:19 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 1 | 10 640,0 | 6 | 10 650,0 | 11 |
| 23.12.2014 15:31:19 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 1 | 10 640,0 | 6 | 10 650,0 | 11 |
| 23.12.2014 15:29:10 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:27:08 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:27:08 | 33 | 10 562,7 | 13 | 10 565,0 | 5 | 10 570,0 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:27:07 | 33 | 10 562,7 | 13 | 10 562,8 | 5 | 10 570,0 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:27:07 | 33 | 10 562,7 | 13 | 10 562,8 | 5 | 10 570,0 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:26:57 | 32 | 10 561,0 | 28 | 10 562,7 | 8 | 10 562,8 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:26:57 | 32 | 10 561,0 | 28 | 10 562,7 | 8 | 10 562,8 | 10 600,0 | 10 | 10 640,0 | 15 | 10 650,0 | 20 |
| 23.12.2014 15:25:38 | 32 | 10 561,0 | 28 | 10 562,7 | 8 | 10 562,8 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:38 | 32 | 10 561,0 | 28 | 10 562,7 | 8 | 10 562,8 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:37 | 32 | 10 561,0 | 28 | 10 561,1 | 20 | 10 562,7 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:37 | 32 | 10 561,0 | 28 | 10 561,1 | 20 | 10 562,7 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:37 | 14 | 10 530,0 | 12 | 10 561,0 | 8 | 10 561,1 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:37 | 14 | 10 530,0 | 12 | 10 561,0 | 8 | 10 561,1 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:37 | 14 | 10 530,0 | 12 | 10 561,0 | 8 | 10 565,0 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:25:37 | 14 | 10 530,0 | 12 | 10 561,0 | 8 | 10 565,0 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:24:27 | 32 | 10 561,0 | 28 | 10 565,0 | 20 | 10 574,2 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:24:27 | 32 | 10 561,0 | 28 | 10 565,0 | 20 | 10 574,2 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:24:27 | 32 | 10 561,0 | 28 | 10 565,0 | 20 | 10 574,2 | 10 599,6 | 10 | 10 600,0 | 20 | 10 640,0 | 25 |
| 23.12.2014 15:24:27 | 32 | 10 561,0 | 28 | 10 565,0 | 20 | 10 574,2 | 10 590,0 | 5 | 10 599,6 | 15 | 10 600,0 | 25 |