RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2014 16:21:11 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 383,9 | 3 | 10 384,0 | 4 | 10 390,0 | 14 |
| 17.12.2014 16:05:13 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 383,9 | 3 | 10 384,0 | 4 | 10 386,0 | 19 |
| 17.12.2014 16:03:24 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 383,9 | 3 | 10 384,0 | 4 | 10 386,0 | 19 |
| 17.12.2014 16:03:07 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 383,9 | 3 | 10 384,0 | 4 | 10 384,8 | 5 |
| 17.12.2014 16:03:07 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 383,9 | 3 | 10 384,0 | 4 | 10 384,8 | 5 |
| 17.12.2014 16:03:07 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,0 | 1 | 10 384,7 | 4 | 10 384,8 | 5 |
| 17.12.2014 16:03:07 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,0 | 1 | 10 384,7 | 4 | 10 384,8 | 5 |
| 17.12.2014 16:01:51 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,7 | 3 | 10 384,8 | 4 | 10 386,0 | 19 |
| 17.12.2014 16:01:32 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,7 | 3 | 10 384,8 | 4 | 10 385,0 | 5 |
| 17.12.2014 16:01:32 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,7 | 3 | 10 384,8 | 4 | 10 385,0 | 5 |
| 17.12.2014 16:01:32 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,8 | 1 | 10 384,9 | 4 | 10 385,0 | 5 |
| 17.12.2014 16:01:32 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,8 | 1 | 10 384,9 | 4 | 10 385,0 | 5 |
| 17.12.2014 15:57:53 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,9 | 3 | 10 385,0 | 4 | 10 386,0 | 19 |
| 17.12.2014 15:57:53 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,9 | 3 | 10 385,0 | 4 | 10 386,0 | 19 |
| 17.12.2014 15:57:53 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,9 | 3 | 10 385,0 | 4 | 10 386,0 | 19 |
| 17.12.2014 15:49:59 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:46:29 | 7 | 10 301,0 | 6 | 10 305,0 | 5 | 10 310,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:32:11 | 7 | 10 300,0 | 6 | 10 301,0 | 5 | 10 310,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:32:11 | 7 | 10 300,0 | 6 | 10 301,0 | 5 | 10 310,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:32:04 | 3 | 10 299,0 | 2 | 10 300,0 | 1 | 10 301,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:27:38 | 12 | 10 277,0 | 2 | 10 299,0 | 1 | 10 301,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:19:37 | 12 | 10 275,0 | 11 | 10 277,0 | 1 | 10 301,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:19:08 | 12 | 10 277,0 | 2 | 10 278,0 | 1 | 10 301,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:19:08 | 12 | 10 277,0 | 2 | 10 278,0 | 1 | 10 301,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:09:23 | 12 | 10 275,0 | 11 | 10 277,0 | 1 | 10 278,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:09:23 | 12 | 10 275,0 | 11 | 10 277,0 | 1 | 10 278,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:06:17 | 16 | 10 270,0 | 11 | 10 275,0 | 10 | 10 277,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:05:40 | 16 | 10 275,0 | 15 | 10 276,0 | 10 | 10 277,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:05:40 | 16 | 10 275,0 | 15 | 10 276,0 | 10 | 10 277,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:01:52 | 11 | 10 270,0 | 6 | 10 275,0 | 5 | 10 276,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 15:01:52 | 11 | 10 270,0 | 6 | 10 275,0 | 5 | 10 276,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:59:59 | 11 | 10 260,0 | 6 | 10 270,0 | 1 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:59:59 | 11 | 10 260,0 | 6 | 10 270,0 | 1 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:59:59 | 11 | 10 260,0 | 6 | 10 270,0 | 1 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:57:37 | 15 | 10 260,0 | 10 | 10 270,0 | 5 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:57:37 | 15 | 10 260,0 | 10 | 10 270,0 | 5 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:55 | 30 | 10 270,0 | 25 | 10 273,5 | 5 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:54 | 15 | 10 260,0 | 10 | 10 270,0 | 5 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:54 | 15 | 10 260,0 | 10 | 10 270,0 | 5 | 10 275,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:48 | 26 | 10 270,0 | 21 | 10 275,0 | 16 | 10 280,3 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:48 | 26 | 10 270,0 | 21 | 10 275,0 | 16 | 10 280,3 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:48 | 26 | 10 270,0 | 21 | 10 275,0 | 16 | 10 280,3 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:48 | 30 | 10 270,0 | 25 | 10 275,0 | 20 | 10 280,3 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:48 | 30 | 10 270,0 | 25 | 10 275,0 | 20 | 10 280,3 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:56:48 | 30 | 10 270,0 | 25 | 10 275,0 | 20 | 10 280,3 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:48:37 | 26 | 10 275,0 | 21 | 10 280,3 | 1 | 10 281,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:48:37 | 26 | 10 275,0 | 21 | 10 280,3 | 1 | 10 281,0 | 10 384,9 | 5 | 10 385,0 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:48:37 | 26 | 10 275,0 | 21 | 10 280,3 | 1 | 10 281,0 | 10 385,0 | 1 | 10 385,9 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:48:37 | 26 | 10 275,0 | 21 | 10 280,3 | 1 | 10 281,0 | 10 385,0 | 1 | 10 385,9 | 6 | 10 386,0 | 21 |
| 17.12.2014 14:41:53 | 26 | 10 275,0 | 21 | 10 280,3 | 1 | 10 281,0 | 10 385,9 | 5 | 10 386,0 | 20 | 10 390,0 | 30 |