RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2014 16:00:19 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 429,9 | 1 | 10 430,0 | 6 | 10 438,9 | 7 |
| 15.12.2014 16:00:19 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 429,9 | 1 | 10 430,0 | 6 | 10 438,9 | 7 |
| 15.12.2014 15:58:30 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 430,0 | 5 | 10 438,9 | 6 | 10 439,0 | 21 |
| 15.12.2014 15:48:46 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 430,0 | 5 | 10 438,8 | 6 | 10 438,9 | 7 |
| 15.12.2014 15:48:46 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 430,0 | 5 | 10 438,8 | 6 | 10 438,9 | 7 |
| 15.12.2014 15:43:38 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:43:38 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:43:38 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:36:43 | 19 | 10 372,0 | 9 | 10 373,0 | 8 | 10 380,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:36:43 | 19 | 10 372,0 | 9 | 10 373,0 | 8 | 10 380,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:36:43 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:36:43 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:36:43 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:36:03 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 380,0 | 2 | 10 438,8 | 3 | 10 438,9 | 4 |
| 15.12.2014 15:36:03 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 380,0 | 2 | 10 438,8 | 3 | 10 438,9 | 4 |
| 15.12.2014 15:19:02 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:19:02 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,8 | 1 | 10 438,9 | 2 | 10 439,0 | 17 |
| 15.12.2014 15:16:05 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 450,0 | 21 |
| 15.12.2014 15:15:49 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 15:01:14 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 15:01:14 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 15:01:14 | 21 | 10 371,0 | 11 | 10 372,0 | 1 | 10 373,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:59:56 | 16 | 10 372,0 | 6 | 10 373,0 | 5 | 10 380,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:59:56 | 16 | 10 372,0 | 6 | 10 373,0 | 5 | 10 380,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:59:56 | 16 | 10 372,0 | 6 | 10 373,0 | 5 | 10 380,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:41:34 | 7 | 10 373,0 | 6 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:40:45 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:40:45 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:40:45 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:18:27 | 11 | 10 380,0 | 2 | 10 381,0 | 1 | 10 391,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:18:27 | 11 | 10 380,0 | 2 | 10 381,0 | 1 | 10 391,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:08:08 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:04:12 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:04:12 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 438,9 | 1 | 10 439,0 | 16 | 10 440,0 | 21 |
| 15.12.2014 14:00:41 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 439,0 | 15 | 10 440,0 | 20 | 10 449,9 | 21 |
| 15.12.2014 13:53:24 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 439,0 | 15 | 10 440,0 | 20 | 10 449,9 | 21 |
| 15.12.2014 13:53:24 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 439,0 | 15 | 10 440,0 | 20 | 10 449,9 | 21 |
| 15.12.2014 13:14:16 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 439,0 | 10 | 10 440,0 | 15 | 10 449,9 | 16 |
| 15.12.2014 13:14:16 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 439,0 | 10 | 10 440,0 | 15 | 10 449,9 | 16 |
| 15.12.2014 12:37:17 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:37:17 | 11 | 10 373,0 | 10 | 10 380,0 | 1 | 10 381,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:36:23 | 20 | 10 372,0 | 10 | 10 373,0 | 9 | 10 380,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:35:33 | 11 | 10 373,0 | 10 | 10 374,0 | 9 | 10 380,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:34:44 | 20 | 10 372,0 | 10 | 10 373,0 | 9 | 10 380,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:34:44 | 20 | 10 372,0 | 10 | 10 373,0 | 9 | 10 380,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:34:44 | 10 | 10 372,1 | 6 | 10 373,0 | 5 | 10 380,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:34:44 | 10 | 10 372,1 | 6 | 10 373,0 | 5 | 10 380,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:33:32 | 15 | 10 372,0 | 5 | 10 372,1 | 1 | 10 373,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:29:29 | 16 | 10 372,0 | 5 | 10 372,1 | 1 | 10 373,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |
| 15.12.2014 12:29:29 | 16 | 10 372,0 | 5 | 10 372,1 | 1 | 10 373,0 | 10 440,0 | 5 | 10 449,9 | 6 | 10 450,0 | 11 |