RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2014 16:46:30 | 14 | 10 365,0 | 10 | 10 366,6 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:28:54 | 15 | 10 361,0 | 9 | 10 365,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:28:54 | 15 | 10 361,0 | 9 | 10 365,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:28:17 | 31 | 10 355,9 | 11 | 10 361,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:27:14 | 31 | 10 355,9 | 11 | 10 361,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 450,0 | 25 | 10 455,0 | 29 |
| 11.12.2014 16:27:14 | 31 | 10 355,9 | 11 | 10 361,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 450,0 | 25 | 10 455,0 | 29 |
| 11.12.2014 16:26:12 | 31 | 10 355,9 | 11 | 10 361,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:21:01 | 21 | 10 356,0 | 11 | 10 361,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:21:01 | 21 | 10 356,0 | 11 | 10 361,0 | 5 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:20:40 | 31 | 10 356,0 | 21 | 10 361,0 | 15 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:17:33 | 31 | 10 360,1 | 21 | 10 361,0 | 15 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:17:33 | 31 | 10 360,1 | 21 | 10 361,0 | 15 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:14:13 | 26 | 10 360,1 | 16 | 10 361,0 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:14:13 | 26 | 10 360,1 | 16 | 10 361,0 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:13:31 | 36 | 10 361,0 | 30 | 10 367,3 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:13:30 | 26 | 10 360,1 | 16 | 10 361,0 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:13:26 | 26 | 10 360,1 | 16 | 10 361,0 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:13:26 | 26 | 10 360,1 | 16 | 10 361,0 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:11:24 | 36 | 10 361,0 | 30 | 10 367,4 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:11:24 | 26 | 10 360,1 | 16 | 10 361,0 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:11:23 | 36 | 10 361,0 | 30 | 10 369,5 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 16:00:10 | 36 | 10 361,0 | 30 | 10 369,5 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 15:58:45 | 36 | 10 361,0 | 30 | 10 369,5 | 10 | 10 370,0 | 10 440,0 | 9 | 10 455,0 | 13 | 10 460,0 | 15 |
| 11.12.2014 15:58:26 | 36 | 10 361,0 | 30 | 10 369,5 | 10 | 10 370,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 15:58:26 | 36 | 10 361,0 | 30 | 10 369,5 | 10 | 10 370,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 15:54:55 | 36 | 10 360,1 | 26 | 10 361,0 | 20 | 10 369,5 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 15:54:55 | 36 | 10 360,1 | 26 | 10 361,0 | 20 | 10 369,5 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 15:54:55 | 23 | 10 360,0 | 16 | 10 360,1 | 6 | 10 361,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 15:19:45 | 23 | 10 360,0 | 16 | 10 360,1 | 6 | 10 361,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 15:19:45 | 23 | 10 360,0 | 16 | 10 360,1 | 6 | 10 361,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:48:44 | 18 | 10 360,0 | 11 | 10 360,1 | 1 | 10 361,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:48:44 | 18 | 10 360,0 | 11 | 10 360,1 | 1 | 10 361,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:21:47 | 37 | 10 359,3 | 17 | 10 360,0 | 10 | 10 360,1 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:21:47 | 37 | 10 359,3 | 17 | 10 360,0 | 10 | 10 360,1 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:21:03 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:21:03 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:21:03 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 9 | 10 450,0 | 15 | 10 455,0 | 19 |
| 11.12.2014 14:19:04 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 10 | 10 450,0 | 16 | 10 455,0 | 20 |
| 11.12.2014 14:09:19 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 10 | 10 450,0 | 16 | 10 455,0 | 25 |
| 11.12.2014 14:09:19 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 10 | 10 450,0 | 16 | 10 455,0 | 25 |
| 11.12.2014 14:09:19 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 440,0 | 10 | 10 450,0 | 16 | 10 455,0 | 25 |
| 11.12.2014 14:04:15 | 37 | 10 356,0 | 27 | 10 359,3 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:15 | 27 | 10 355,0 | 17 | 10 356,0 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:15 | 27 | 10 355,0 | 17 | 10 356,0 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:10 | 37 | 10 356,0 | 27 | 10 360,0 | 20 | 10 370,3 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:10 | 37 | 10 356,0 | 27 | 10 360,0 | 20 | 10 370,3 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:10 | 27 | 10 355,0 | 17 | 10 356,0 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:00 | 37 | 10 355,1 | 17 | 10 356,0 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 14:04:00 | 27 | 10 355,0 | 17 | 10 356,0 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |
| 11.12.2014 13:20:53 | 27 | 10 355,0 | 17 | 10 356,0 | 7 | 10 360,0 | 10 400,0 | 1 | 10 440,0 | 11 | 10 450,0 | 17 |