RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2014 16:36:31 | 16 | 10 344,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 424,7 | 19 | 10 424,8 | 34 | 10 449,0 | 35 |
| 09.12.2014 16:36:31 | 16 | 10 344,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 424,7 | 19 | 10 424,8 | 34 | 10 449,0 | 35 |
| 09.12.2014 16:35:51 | 16 | 10 344,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 424,8 | 15 | 10 449,0 | 16 | 10 449,1 | 18 |
| 09.12.2014 16:33:46 | 16 | 10 344,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:33:46 | 16 | 10 344,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:33:46 | 16 | 10 344,0 | 15 | 10 350,0 | 10 | 10 355,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:11:08 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:11:08 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:09:18 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 380,0 | 2 | 10 424,8 | 17 | 10 425,0 | 46 |
| 09.12.2014 16:09:18 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 380,0 | 2 | 10 424,8 | 17 | 10 425,0 | 46 |
| 09.12.2014 16:09:18 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:09:18 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:09:18 | 20 | 10 350,0 | 15 | 10 355,0 | 5 | 10 365,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:09:18 | 20 | 10 355,0 | 10 | 10 365,0 | 5 | 10 380,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:09:18 | 20 | 10 355,0 | 10 | 10 365,0 | 5 | 10 380,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 16:09:18 | 20 | 10 355,0 | 10 | 10 365,0 | 5 | 10 380,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:54:14 | 12 | 10 365,0 | 7 | 10 380,0 | 2 | 10 381,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:54:14 | 12 | 10 365,0 | 7 | 10 380,0 | 2 | 10 381,0 | 10 424,8 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:54:11 | 12 | 10 365,0 | 7 | 10 380,0 | 2 | 10 381,0 | 10 419,9 | 15 | 10 424,8 | 30 | 10 425,0 | 59 |
| 09.12.2014 15:53:48 | 12 | 10 365,0 | 7 | 10 380,0 | 2 | 10 381,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:48 | 12 | 10 365,0 | 7 | 10 380,0 | 2 | 10 381,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:48 | 12 | 10 365,0 | 7 | 10 380,0 | 2 | 10 381,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:48 | 15 | 10 365,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:48 | 15 | 10 365,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:48 | 15 | 10 365,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:46 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:46 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 419,9 | 15 | 10 425,0 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:45 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 419,9 | 15 | 10 448,9 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:53:45 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 419,9 | 15 | 10 448,9 | 44 | 10 449,0 | 45 |
| 09.12.2014 15:45:12 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:45:12 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:45:11 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 447,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:42:55 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 447,9 | 29 | 10 448,0 | 34 | 10 449,0 | 35 |
| 09.12.2014 15:42:55 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 447,9 | 29 | 10 448,0 | 34 | 10 449,0 | 35 |
| 09.12.2014 15:42:54 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,0 | 5 | 10 448,9 | 34 | 10 449,0 | 35 |
| 09.12.2014 15:42:54 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,0 | 5 | 10 448,9 | 34 | 10 449,0 | 35 |
| 09.12.2014 15:22:04 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:21:41 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:21:41 | 11 | 10 380,0 | 6 | 10 381,0 | 1 | 10 382,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:07:48 | 11 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:05:27 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:05:27 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 448,9 | 29 | 10 449,0 | 30 | 10 449,1 | 32 |
| 09.12.2014 15:05:27 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 449,0 | 30 | 10 449,1 | 32 | 10 449,3 | 42 |
| 09.12.2014 15:05:27 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 449,0 | 30 | 10 449,1 | 32 | 10 449,3 | 42 |
| 09.12.2014 14:52:18 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 449,0 | 29 | 10 449,1 | 31 | 10 449,3 | 41 |
| 09.12.2014 14:52:18 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 449,0 | 29 | 10 449,1 | 31 | 10 449,3 | 41 |
| 09.12.2014 14:52:17 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 447,9 | 29 | 10 449,1 | 31 | 10 449,3 | 41 |
| 09.12.2014 14:51:24 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 447,9 | 29 | 10 448,0 | 34 | 10 449,1 | 36 |
| 09.12.2014 14:51:24 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 447,9 | 29 | 10 448,0 | 34 | 10 449,1 | 36 |
| 09.12.2014 14:51:24 | 16 | 10 366,0 | 10 | 10 380,0 | 5 | 10 381,0 | 10 429,8 | 29 | 10 448,0 | 34 | 10 449,1 | 36 |