RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 16:21:00 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 448,0 | 5 | 10 449,0 | 15 | 10 449,9 | 20 |
| 05.12.2014 16:21:00 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 448,0 | 5 | 10 449,0 | 15 | 10 449,9 | 20 |
| 05.12.2014 16:21:00 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 448,0 | 5 | 10 449,0 | 15 | 10 449,9 | 20 |
| 05.12.2014 16:15:44 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 428,8 | 1 | 10 448,0 | 6 | 10 449,0 | 16 |
| 05.12.2014 16:15:44 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 428,8 | 1 | 10 448,0 | 6 | 10 449,0 | 16 |
| 05.12.2014 15:41:55 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 448,0 | 5 | 10 449,0 | 15 | 10 449,9 | 20 |
| 05.12.2014 15:41:55 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 448,0 | 5 | 10 449,0 | 15 | 10 449,9 | 20 |
| 05.12.2014 15:04:04 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 14:47:20 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:50:46 | 23 | 10 371,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:45:24 | 19 | 10 372,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:45:24 | 19 | 10 372,0 | 18 | 10 400,0 | 8 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:45:23 | 18 | 10 400,0 | 8 | 10 400,1 | 5 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:45:23 | 18 | 10 400,0 | 8 | 10 400,1 | 5 | 10 401,0 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:44:52 | 14 | 10 372,0 | 13 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:44:52 | 14 | 10 372,0 | 13 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:44:51 | 14 | 10 372,0 | 13 | 10 400,0 | 3 | 10 400,6 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:19:46 | 18 | 10 400,0 | 8 | 10 400,5 | 3 | 10 400,6 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:19:46 | 18 | 10 400,0 | 8 | 10 400,5 | 3 | 10 400,6 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:19:45 | 18 | 10 400,0 | 8 | 10 400,1 | 5 | 10 400,5 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:19:45 | 18 | 10 400,0 | 8 | 10 400,1 | 5 | 10 400,5 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 13:05:45 | 14 | 10 372,0 | 13 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 12:58:44 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 10 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 12:58:11 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 12:58:11 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 12:49:41 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,0 | 9 |
| 05.12.2014 12:49:41 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,0 | 9 |
| 05.12.2014 12:49:41 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,0 | 9 |
| 05.12.2014 12:49:41 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 12:49:41 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 12:49:41 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 12:28:45 | 19 | 10 372,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 5 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 12:15:37 | 23 | 10 371,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 5 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 12:15:37 | 23 | 10 371,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,0 | 5 | 10 449,9 | 15 | 10 450,0 | 18 |
| 05.12.2014 12:02:27 | 23 | 10 371,0 | 18 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 11:58:12 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 11:58:12 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 10 | 10 450,0 | 13 | 10 470,0 | 14 |
| 05.12.2014 11:51:23 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,0 | 9 |
| 05.12.2014 11:44:44 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:30:46 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:28:43 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:28:43 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:28:43 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:23:12 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 5 | 10 450,0 | 8 | 10 470,0 | 9 |
| 05.12.2014 11:14:23 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 5 | 10 450,0 | 8 | 10 470,0 | 9 |
| 05.12.2014 11:14:23 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 449,9 | 5 | 10 450,0 | 8 | 10 470,0 | 9 |
| 05.12.2014 11:05:58 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:05:58 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 400,1 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:05:57 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 401,0 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |
| 05.12.2014 11:05:57 | 13 | 10 371,0 | 8 | 10 400,0 | 3 | 10 401,0 | 10 450,0 | 3 | 10 470,0 | 4 | 10 487,2 | 9 |