RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2014 16:28:06 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 479,0 | 30 |
| 03.12.2014 15:41:21 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 479,0 | 30 |
| 03.12.2014 15:40:53 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 479,0 | 30 |
| 03.12.2014 15:35:32 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 480,0 | 20 |
| 03.12.2014 15:35:32 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 480,0 | 20 |
| 03.12.2014 15:17:25 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 487,0 | 30 |
| 03.12.2014 15:17:25 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 487,0 | 30 |
| 03.12.2014 15:17:25 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 440,0 | 5 | 10 450,0 | 10 | 10 487,0 | 30 |
| 03.12.2014 15:00:47 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 430,0 | 1 | 10 440,0 | 6 | 10 450,0 | 11 |
| 03.12.2014 14:59:55 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 430,0 | 1 | 10 440,0 | 6 | 10 450,0 | 11 |
| 03.12.2014 14:59:55 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 430,0 | 1 | 10 440,0 | 6 | 10 450,0 | 11 |
| 03.12.2014 14:59:55 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 430,0 | 1 | 10 440,0 | 6 | 10 450,0 | 11 |
| 03.12.2014 14:58:07 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:58:07 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:58:07 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:49:52 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:49:52 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:49:52 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:49:04 | 35 | 10 320,0 | 15 | 10 355,0 | 5 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:48:20 | 35 | 10 320,0 | 15 | 10 355,0 | 5 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:48:20 | 35 | 10 320,0 | 15 | 10 355,0 | 5 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:48:20 | 35 | 10 320,0 | 15 | 10 355,0 | 5 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:47:02 | 40 | 10 320,0 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:47:02 | 40 | 10 320,0 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:41:20 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:36:09 | 25 | 10 355,0 | 15 | 10 388,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:36:09 | 25 | 10 355,0 | 15 | 10 388,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:36:09 | 25 | 10 355,0 | 15 | 10 388,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:34:53 | 25 | 10 355,0 | 15 | 10 388,0 | 10 | 10 389,0 | 10 400,0 | 15 | 10 429,9 | 16 | 10 430,0 | 17 |
| 03.12.2014 14:32:47 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 15 | 10 429,9 | 16 | 10 430,0 | 17 |
| 03.12.2014 14:32:47 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 15 | 10 429,9 | 16 | 10 430,0 | 17 |
| 03.12.2014 14:31:41 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:31:41 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 400,0 | 10 | 10 429,9 | 11 | 10 430,0 | 12 |
| 03.12.2014 14:29:56 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:29:56 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:29:28 | 45 | 10 326,7 | 25 | 10 355,0 | 15 | 10 389,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:29:28 | 45 | 10 326,7 | 25 | 10 355,0 | 15 | 10 389,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:20:47 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 14:20:47 | 40 | 10 326,7 | 20 | 10 355,0 | 10 | 10 389,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:58:54 | 50 | 10 320,0 | 30 | 10 326,7 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:58:54 | 50 | 10 320,0 | 30 | 10 326,7 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:56:13 | 32 | 10 326,7 | 12 | 10 355,0 | 2 | 10 400,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:56:13 | 32 | 10 326,7 | 12 | 10 355,0 | 2 | 10 400,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:56:13 | 50 | 10 320,0 | 30 | 10 326,7 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:56:13 | 50 | 10 320,0 | 30 | 10 326,7 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:56:13 | 50 | 10 320,0 | 30 | 10 326,7 | 10 | 10 355,0 | 10 429,9 | 1 | 10 430,0 | 2 | 10 440,0 | 7 |
| 03.12.2014 13:48:28 | 50 | 10 320,0 | 30 | 10 326,7 | 10 | 10 355,0 | 10 400,0 | 3 | 10 429,9 | 4 | 10 430,0 | 5 |
| 03.12.2014 13:48:27 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 400,0 | 3 | 10 429,9 | 4 | 10 430,0 | 5 |
| 03.12.2014 13:34:04 | 50 | 10 320,0 | 30 | 10 337,4 | 10 | 10 355,0 | 10 400,0 | 3 | 10 429,9 | 4 | 10 430,0 | 5 |
| 03.12.2014 13:34:04 | 41 | 10 315,0 | 30 | 10 320,0 | 10 | 10 355,0 | 10 400,0 | 3 | 10 429,9 | 4 | 10 430,0 | 5 |