RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:51:25 | 13 | 10 325,0 | 11 | 10 364,0 | 6 | 10 365,0 | 10 365,8 | 1 | 10 369,0 | 6 | 10 375,0 | 11 |
| 02.12.2014 16:51:25 | 13 | 10 325,0 | 11 | 10 364,0 | 6 | 10 365,0 | 10 365,8 | 1 | 10 369,0 | 6 | 10 375,0 | 11 |
| 02.12.2014 16:51:25 | 8 | 10 301,0 | 7 | 10 325,0 | 5 | 10 364,0 | 10 365,8 | 1 | 10 369,0 | 6 | 10 375,0 | 11 |
| 02.12.2014 16:51:25 | 8 | 10 301,0 | 7 | 10 325,0 | 5 | 10 364,0 | 10 365,8 | 1 | 10 369,0 | 6 | 10 375,0 | 11 |
| 02.12.2014 16:51:25 | 8 | 10 301,0 | 7 | 10 325,0 | 5 | 10 364,0 | 10 365,8 | 1 | 10 369,0 | 6 | 10 375,0 | 11 |
| 02.12.2014 16:29:20 | 8 | 10 301,0 | 7 | 10 325,0 | 5 | 10 364,0 | 10 365,0 | 4 | 10 365,8 | 5 | 10 369,0 | 10 |
| 02.12.2014 16:29:20 | 8 | 10 301,0 | 7 | 10 325,0 | 5 | 10 364,0 | 10 365,0 | 4 | 10 365,8 | 5 | 10 369,0 | 10 |
| 02.12.2014 16:14:13 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,0 | 4 | 10 365,8 | 5 | 10 369,0 | 10 |
| 02.12.2014 16:14:13 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,0 | 4 | 10 365,8 | 5 | 10 369,0 | 10 |
| 02.12.2014 16:14:13 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,0 | 4 | 10 365,8 | 5 | 10 369,0 | 10 |
| 02.12.2014 16:05:57 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,0 | 5 | 10 365,8 | 6 | 10 369,0 | 11 |
| 02.12.2014 16:05:57 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,0 | 5 | 10 365,8 | 6 | 10 369,0 | 11 |
| 02.12.2014 16:04:45 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,8 | 1 | 10 369,0 | 6 | 10 375,0 | 11 |
| 02.12.2014 15:24:53 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,8 | 1 | 10 367,0 | 6 | 10 369,0 | 11 |
| 02.12.2014 15:19:29 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 15:19:29 | 28 | 10 300,6 | 3 | 10 301,0 | 2 | 10 325,0 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 15:19:29 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 15:19:29 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 15:19:29 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 15:13:11 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 325,0 | 3 | 10 365,8 | 4 | 10 365,9 | 19 |
| 02.12.2014 15:13:11 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 325,0 | 3 | 10 365,8 | 4 | 10 365,9 | 19 |
| 02.12.2014 15:13:11 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 325,0 | 3 | 10 365,8 | 4 | 10 365,9 | 19 |
| 02.12.2014 15:09:40 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 325,0 | 5 | 10 365,8 | 6 | 10 365,9 | 21 |
| 02.12.2014 14:38:35 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 325,0 | 5 | 10 365,8 | 6 | 10 365,9 | 21 |
| 02.12.2014 14:38:35 | 76 | 10 300,1 | 26 | 10 300,6 | 1 | 10 301,0 | 10 325,0 | 5 | 10 365,8 | 6 | 10 365,9 | 21 |
| 02.12.2014 14:15:57 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 325,0 | 5 | 10 365,8 | 6 | 10 365,9 | 21 |
| 02.12.2014 14:15:57 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 325,0 | 5 | 10 365,8 | 6 | 10 365,9 | 21 |
| 02.12.2014 14:10:03 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 14:10:03 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 365,8 | 1 | 10 365,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 14:09:07 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 365,9 | 15 | 10 367,0 | 20 | 10 369,0 | 25 |
| 02.12.2014 14:00:47 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 365,9 | 15 | 10 366,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 14:00:47 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 365,9 | 15 | 10 366,9 | 16 | 10 367,0 | 21 |
| 02.12.2014 13:59:53 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 366,9 | 1 | 10 367,0 | 6 | 10 369,0 | 11 |
| 02.12.2014 13:53:20 | 80 | 10 280,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 366,9 | 1 | 10 367,0 | 6 | 10 368,0 | 21 |
| 02.12.2014 13:51:47 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 366,9 | 1 | 10 367,0 | 6 | 10 368,0 | 21 |
| 02.12.2014 13:51:47 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 366,9 | 1 | 10 367,0 | 6 | 10 368,0 | 21 |
| 02.12.2014 13:50:43 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 367,0 | 5 | 10 368,0 | 20 | 10 369,0 | 25 |
| 02.12.2014 13:50:28 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 367,0 | 5 | 10 367,9 | 6 | 10 368,0 | 21 |
| 02.12.2014 13:48:42 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 367,0 | 5 | 10 368,0 | 20 | 10 369,0 | 25 |
| 02.12.2014 13:48:42 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 367,0 | 5 | 10 368,0 | 20 | 10 369,0 | 25 |
| 02.12.2014 13:47:55 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 375,0 | 25 |
| 02.12.2014 13:43:35 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |
| 02.12.2014 13:43:35 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |
| 02.12.2014 13:43:35 | 85 | 10 275,0 | 75 | 10 300,1 | 25 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |
| 02.12.2014 13:41:25 | 87 | 10 275,0 | 77 | 10 300,1 | 27 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |
| 02.12.2014 13:41:25 | 87 | 10 275,0 | 77 | 10 300,1 | 27 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |
| 02.12.2014 13:41:18 | 87 | 10 275,0 | 77 | 10 300,1 | 27 | 10 300,6 | 10 328,2 | 20 | 10 368,0 | 35 | 10 369,0 | 40 |
| 02.12.2014 13:41:18 | 87 | 10 275,0 | 77 | 10 300,1 | 27 | 10 300,6 | 10 328,2 | 20 | 10 368,0 | 35 | 10 369,0 | 40 |
| 02.12.2014 13:41:08 | 87 | 10 275,0 | 77 | 10 300,1 | 27 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |
| 02.12.2014 13:41:08 | 87 | 10 275,0 | 77 | 10 300,1 | 27 | 10 300,6 | 10 368,0 | 15 | 10 369,0 | 20 | 10 372,0 | 24 |