RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2014 16:54:51 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 350,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 16:54:51 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 350,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 16:54:51 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 350,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 16:33:59 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 350,0 | 15 | 10 383,0 | 20 | 10 384,0 | 25 |
| 01.12.2014 16:33:59 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 350,0 | 15 | 10 383,0 | 20 | 10 384,0 | 25 |
| 01.12.2014 16:32:34 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 16:32:34 | 12 | 10 310,0 | 2 | 10 311,0 | 1 | 10 312,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 16:23:49 | 3 | 10 311,0 | 2 | 10 312,0 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 16:23:49 | 3 | 10 311,0 | 2 | 10 312,0 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 16:22:02 | 3 | 10 311,0 | 2 | 10 312,0 | 1 | 10 350,0 | 10 384,0 | 5 | 10 386,0 | 10 | 10 387,0 | 15 |
| 01.12.2014 16:15:50 | 12 | 10 311,2 | 2 | 10 312,0 | 1 | 10 350,0 | 10 384,0 | 5 | 10 386,0 | 10 | 10 387,0 | 15 |
| 01.12.2014 16:15:50 | 12 | 10 311,2 | 2 | 10 312,0 | 1 | 10 350,0 | 10 384,0 | 5 | 10 386,0 | 10 | 10 387,0 | 15 |
| 01.12.2014 16:11:46 | 12 | 10 311,2 | 2 | 10 312,0 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:56:33 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:56:33 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:56:33 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:54:32 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 360,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 15:54:32 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 360,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 15:49:52 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:49:52 | 12 | 10 311,0 | 11 | 10 311,2 | 1 | 10 350,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:48:20 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:27:29 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:27:29 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:27:29 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:24:29 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 376,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 15:24:29 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 376,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 15:22:17 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:22:17 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:22:17 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 15:21:35 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 377,0 | 10 | 10 383,0 | 15 | 10 384,0 | 20 |
| 01.12.2014 15:21:35 | 21 | 10 310,0 | 11 | 10 311,0 | 10 | 10 311,2 | 10 377,0 | 10 | 10 383,0 | 15 | 10 384,0 | 20 |
| 01.12.2014 15:09:51 | 12 | 10 302,0 | 11 | 10 310,0 | 1 | 10 311,0 | 10 377,0 | 10 | 10 383,0 | 15 | 10 384,0 | 20 |
| 01.12.2014 15:09:51 | 12 | 10 302,0 | 11 | 10 310,0 | 1 | 10 311,0 | 10 377,0 | 10 | 10 383,0 | 15 | 10 384,0 | 20 |
| 01.12.2014 14:49:55 | 32 | 10 310,0 | 22 | 10 311,0 | 21 | 10 311,1 | 10 377,0 | 10 | 10 383,0 | 15 | 10 384,0 | 20 |
| 01.12.2014 14:49:55 | 32 | 10 310,0 | 22 | 10 311,0 | 21 | 10 311,1 | 10 377,0 | 10 | 10 383,0 | 15 | 10 384,0 | 20 |
| 01.12.2014 14:46:11 | 32 | 10 310,0 | 22 | 10 311,0 | 21 | 10 311,1 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:46:11 | 32 | 10 310,0 | 22 | 10 311,0 | 21 | 10 311,1 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:46:10 | 32 | 10 310,0 | 22 | 10 310,1 | 1 | 10 311,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:46:10 | 32 | 10 310,0 | 22 | 10 310,1 | 1 | 10 311,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:40:37 | 32 | 10 302,0 | 31 | 10 310,0 | 21 | 10 310,1 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:40:37 | 32 | 10 302,0 | 31 | 10 310,0 | 21 | 10 310,1 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:34:14 | 16 | 10 301,0 | 11 | 10 302,0 | 10 | 10 310,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:34:14 | 16 | 10 301,0 | 11 | 10 302,0 | 10 | 10 310,0 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 14:30:02 | 21 | 10 302,0 | 20 | 10 310,0 | 10 | 10 320,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 13:47:01 | 31 | 10 310,0 | 21 | 10 315,0 | 10 | 10 320,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 13:47:01 | 31 | 10 310,0 | 21 | 10 315,0 | 10 | 10 320,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 13:47:01 | 31 | 10 310,0 | 21 | 10 315,0 | 10 | 10 320,2 | 10 383,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 13:22:16 | 31 | 10 310,0 | 21 | 10 315,0 | 10 | 10 320,2 | 10 379,0 | 5 | 10 383,0 | 10 | 10 384,0 | 15 |
| 01.12.2014 13:21:01 | 31 | 10 310,0 | 21 | 10 315,0 | 10 | 10 320,2 | 10 379,0 | 5 | 10 384,0 | 10 | 10 386,0 | 15 |
| 01.12.2014 13:19:37 | 31 | 10 310,0 | 21 | 10 315,0 | 10 | 10 320,2 | 10 379,0 | 5 | 10 386,0 | 10 | 10 387,0 | 15 |