RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2014 16:57:01 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 205,1 | 10 230,0 | 5 | 10 295,0 | 19 | 10 297,0 | 24 |
| 27.11.2014 16:57:01 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 205,1 | 10 230,0 | 5 | 10 295,0 | 19 | 10 297,0 | 24 |
| 27.11.2014 16:56:53 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 205,1 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:56:53 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 205,1 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:56:53 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 206,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:56:53 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 206,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:56:53 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 206,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:30:21 | 21 | 10 205,0 | 16 | 10 206,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:19:16 | 21 | 10 205,0 | 16 | 10 206,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:19:16 | 21 | 10 205,0 | 16 | 10 206,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:11:33 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:11:28 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:11:20 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 16:11:20 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 295,0 | 14 | 10 297,0 | 19 | 10 298,0 | 24 |
| 27.11.2014 15:52:59 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 294,9 | 9 | 10 295,0 | 23 | 10 297,0 | 28 |
| 27.11.2014 15:52:59 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 294,9 | 9 | 10 295,0 | 23 | 10 297,0 | 28 |
| 27.11.2014 15:52:59 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 294,9 | 9 | 10 295,0 | 23 | 10 297,0 | 28 |
| 27.11.2014 15:25:15 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:25:15 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:25:15 | 15 | 10 201,0 | 10 | 10 205,0 | 5 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:13:12 | 16 | 10 201,0 | 11 | 10 205,0 | 6 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:13:11 | 16 | 10 201,0 | 11 | 10 205,0 | 6 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:13:11 | 16 | 10 201,0 | 11 | 10 205,0 | 6 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:13:11 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:13:11 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:13:11 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 15:11:01 | 21 | 10 205,0 | 16 | 10 260,0 | 5 | 10 261,0 | 10 294,9 | 14 | 10 295,0 | 28 | 10 297,0 | 33 |
| 27.11.2014 14:54:07 | 21 | 10 205,0 | 16 | 10 260,0 | 5 | 10 261,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:54:07 | 21 | 10 205,0 | 16 | 10 260,0 | 5 | 10 261,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:53:24 | 21 | 10 201,0 | 16 | 10 205,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:51:23 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:47:44 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:47:44 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:47:44 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:45:09 | 17 | 10 250,0 | 12 | 10 260,0 | 1 | 10 265,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:45:09 | 17 | 10 250,0 | 12 | 10 260,0 | 1 | 10 265,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:12:58 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:12:58 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 294,9 | 14 | 10 295,0 | 18 | 10 297,0 | 23 |
| 27.11.2014 14:11:11 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 295,0 | 4 | 10 297,0 | 9 | 10 298,0 | 19 |
| 27.11.2014 14:11:11 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 295,0 | 4 | 10 297,0 | 9 | 10 298,0 | 19 |
| 27.11.2014 13:55:49 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 297,0 | 5 | 10 298,0 | 15 | 10 300,0 | 32 |
| 27.11.2014 13:55:49 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 297,0 | 5 | 10 298,0 | 15 | 10 300,0 | 32 |
| 27.11.2014 13:54:57 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 298,0 | 10 | 10 300,0 | 27 | 10 303,0 | 47 |
| 27.11.2014 13:54:57 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 298,0 | 10 | 10 300,0 | 27 | 10 303,0 | 47 |
| 27.11.2014 13:51:39 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 298,0 | 5 | 10 300,0 | 22 | 10 303,0 | 42 |
| 27.11.2014 13:51:39 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 298,0 | 5 | 10 300,0 | 22 | 10 303,0 | 42 |
| 27.11.2014 13:51:39 | 21 | 10 205,0 | 16 | 10 250,0 | 11 | 10 260,0 | 10 298,0 | 5 | 10 300,0 | 22 | 10 303,0 | 42 |
| 27.11.2014 13:36:39 | 31 | 10 205,0 | 26 | 10 250,0 | 21 | 10 260,0 | 10 298,0 | 5 | 10 300,0 | 22 | 10 303,0 | 42 |
| 27.11.2014 13:35:08 | 31 | 10 205,0 | 26 | 10 250,0 | 21 | 10 260,0 | 10 298,0 | 5 | 10 300,0 | 17 | 10 303,0 | 37 |
| 27.11.2014 13:35:08 | 31 | 10 205,0 | 26 | 10 250,0 | 21 | 10 260,0 | 10 298,0 | 5 | 10 300,0 | 17 | 10 303,0 | 37 |