RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 16:07:08 | 39 | 10 161,1 | 15 | 10 161,6 | 10 | 10 170,0 | 10 191,0 | 25 | 10 234,0 | 45 | 10 248,0 | 47 |
| 25.11.2014 16:07:08 | 39 | 10 161,1 | 15 | 10 161,6 | 10 | 10 170,0 | 10 191,0 | 25 | 10 234,0 | 45 | 10 248,0 | 47 |
| 25.11.2014 15:53:50 | 34 | 10 161,1 | 10 | 10 161,6 | 5 | 10 170,0 | 10 191,0 | 25 | 10 234,0 | 45 | 10 248,0 | 47 |
| 25.11.2014 15:53:50 | 34 | 10 161,1 | 10 | 10 161,6 | 5 | 10 170,0 | 10 191,0 | 25 | 10 234,0 | 45 | 10 248,0 | 47 |
| 25.11.2014 15:26:48 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 234,0 | 45 | 10 248,0 | 47 |
| 25.11.2014 15:26:46 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 248,0 | 27 | 10 249,0 | 32 |
| 25.11.2014 15:15:52 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 246,1 | 45 | 10 248,0 | 47 |
| 25.11.2014 15:15:49 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 248,0 | 27 | 10 249,0 | 32 |
| 25.11.2014 15:14:27 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 248,0 | 27 | 10 249,0 | 32 |
| 25.11.2014 15:14:23 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 248,0 | 27 | 10 249,0 | 32 |
| 25.11.2014 15:06:37 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 227,4 | 45 | 10 248,0 | 47 |
| 25.11.2014 15:06:37 | 30 | 10 161,0 | 29 | 10 161,1 | 5 | 10 161,6 | 10 191,0 | 25 | 10 227,4 | 45 | 10 248,0 | 47 |
| 25.11.2014 14:29:58 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 227,4 | 45 | 10 248,0 | 47 |
| 25.11.2014 14:29:19 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 227,4 | 45 | 10 229,0 | 53 |
| 25.11.2014 14:29:17 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 248,0 | 35 |
| 25.11.2014 14:27:39 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 247,3 | 53 |
| 25.11.2014 14:27:35 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 248,0 | 35 |
| 25.11.2014 14:17:59 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 235,9 | 53 |
| 25.11.2014 14:17:59 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 235,9 | 53 |
| 25.11.2014 14:17:59 | 26 | 10 160,0 | 25 | 10 161,0 | 24 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 235,9 | 53 |
| 25.11.2014 13:57:09 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 235,9 | 53 |
| 25.11.2014 13:57:09 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 191,0 | 25 | 10 229,0 | 33 | 10 235,9 | 53 |
| 25.11.2014 13:35:14 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 229,0 | 8 | 10 235,9 | 28 | 10 248,0 | 30 |
| 25.11.2014 13:35:14 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 229,0 | 8 | 10 235,9 | 28 | 10 248,0 | 30 |
| 25.11.2014 13:34:49 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 235,9 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 13:34:49 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 235,9 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 13:34:30 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 235,9 | 28 | 10 248,0 | 30 |
| 25.11.2014 13:34:05 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 235,9 | 28 | 10 248,0 | 30 |
| 25.11.2014 13:34:04 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 248,0 | 10 | 10 249,0 | 15 |
| 25.11.2014 13:22:39 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 217,3 | 28 | 10 248,0 | 30 |
| 25.11.2014 13:22:36 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 248,0 | 10 | 10 249,0 | 15 |
| 25.11.2014 13:22:34 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 228,6 | 28 | 10 248,0 | 30 |
| 25.11.2014 13:22:31 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 248,0 | 10 | 10 249,0 | 15 |
| 25.11.2014 12:46:27 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 214,8 | 28 | 10 248,0 | 30 |
| 25.11.2014 12:46:27 | 27 | 10 160,0 | 26 | 10 161,0 | 25 | 10 161,1 | 10 214,0 | 8 | 10 214,8 | 28 | 10 248,0 | 30 |
| 25.11.2014 12:46:21 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 214,0 | 8 | 10 214,8 | 28 | 10 248,0 | 30 |
| 25.11.2014 12:46:21 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 214,0 | 8 | 10 214,8 | 28 | 10 248,0 | 30 |
| 25.11.2014 12:45:14 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 214,8 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 12:45:14 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 214,8 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 12:45:11 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 248,0 | 2 | 10 249,0 | 7 | 10 250,0 | 12 |
| 25.11.2014 12:45:11 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 248,0 | 2 | 10 249,0 | 7 | 10 250,0 | 12 |
| 25.11.2014 12:28:01 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 203,1 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 11:48:09 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 203,1 | 20 | 10 240,0 | 30 | 10 248,0 | 32 |
| 25.11.2014 11:48:09 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 203,1 | 20 | 10 240,0 | 30 | 10 248,0 | 32 |
| 25.11.2014 11:47:10 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 203,1 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 11:47:10 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 203,1 | 20 | 10 248,0 | 22 | 10 249,0 | 27 |
| 25.11.2014 11:45:52 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 248,0 | 2 | 10 249,0 | 7 | 10 250,0 | 12 |
| 25.11.2014 11:45:46 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 248,0 | 2 | 10 249,0 | 7 | 10 250,0 | 12 |
| 25.11.2014 11:45:46 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 248,0 | 2 | 10 249,0 | 7 | 10 250,0 | 12 |
| 25.11.2014 11:45:46 | 27 | 10 150,0 | 2 | 10 160,0 | 1 | 10 161,0 | 10 248,0 | 2 | 10 249,0 | 7 | 10 250,0 | 12 |