RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2014 16:59:16 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 792,7 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:59:16 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 792,7 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:59:15 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 792,7 | 20 | 9 869,9 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:59:15 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 792,7 | 20 | 9 869,9 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:59:12 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 869,9 | 2 | 9 870,0 | 7 | 9 880,0 | 12 |
| 06.11.2014 16:59:12 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 869,9 | 2 | 9 870,0 | 7 | 9 880,0 | 12 |
| 06.11.2014 16:59:11 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 835,0 | 2 | 9 870,0 | 7 | 9 880,0 | 12 |
| 06.11.2014 16:59:11 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 835,0 | 2 | 9 870,0 | 7 | 9 880,0 | 12 |
| 06.11.2014 16:59:05 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 790,9 | 15 | 9 835,0 | 17 | 9 870,0 | 22 |
| 06.11.2014 16:59:05 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 790,9 | 15 | 9 835,0 | 17 | 9 870,0 | 22 |
| 06.11.2014 16:59:05 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 790,9 | 15 | 9 835,0 | 17 | 9 870,0 | 22 |
| 06.11.2014 16:55:05 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:54:46 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:54:46 | 15 | 9 721,3 | 10 | 9 722,0 | 5 | 9 740,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:44:24 | 30 | 9 720,0 | 10 | 9 721,3 | 5 | 9 722,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:44:10 | 30 | 9 720,0 | 10 | 9 721,3 | 5 | 9 722,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:43:51 | 30 | 9 720,0 | 10 | 9 721,3 | 5 | 9 722,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:38:59 | 30 | 9 720,0 | 10 | 9 721,3 | 5 | 9 722,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:38:59 | 30 | 9 720,0 | 10 | 9 721,3 | 5 | 9 722,0 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:24:30 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:24:30 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 790,9 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:24:29 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 790,9 | 20 | 9 869,9 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:24:29 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 790,9 | 20 | 9 869,9 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:24:25 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 869,9 | 2 | 9 870,0 | 7 | 9 899,0 | 12 |
| 06.11.2014 16:24:25 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 869,9 | 2 | 9 870,0 | 7 | 9 899,0 | 12 |
| 06.11.2014 16:24:24 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 835,0 | 2 | 9 870,0 | 7 | 9 899,0 | 12 |
| 06.11.2014 16:24:24 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 835,0 | 2 | 9 870,0 | 7 | 9 899,0 | 12 |
| 06.11.2014 16:24:19 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 19 | 9 835,0 | 21 | 9 870,0 | 26 |
| 06.11.2014 16:24:19 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 19 | 9 835,0 | 21 | 9 870,0 | 26 |
| 06.11.2014 16:24:19 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 19 | 9 835,0 | 21 | 9 870,0 | 26 |
| 06.11.2014 16:21:05 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 20 | 9 835,0 | 22 | 9 870,0 | 27 |
| 06.11.2014 16:20:42 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 16:08:31 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 20 | 9 818,0 | 40 | 9 831,0 | 50 |
| 06.11.2014 16:08:31 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 783,2 | 20 | 9 818,0 | 40 | 9 831,0 | 50 |
| 06.11.2014 16:08:28 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 16:08:28 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:58:17 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 761,8 | 20 | 9 818,0 | 40 | 9 831,0 | 50 |
| 06.11.2014 15:58:17 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 761,8 | 20 | 9 818,0 | 40 | 9 831,0 | 50 |
| 06.11.2014 15:58:13 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:58:13 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:56:55 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 749,1 | 20 | 9 818,0 | 40 | 9 831,0 | 50 |
| 06.11.2014 15:56:55 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 749,1 | 20 | 9 818,0 | 40 | 9 831,0 | 50 |
| 06.11.2014 15:56:52 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:56:52 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:55:18 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 732,5 | 3 | 9 818,0 | 23 | 9 831,0 | 33 |
| 06.11.2014 15:55:18 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 732,5 | 3 | 9 818,0 | 23 | 9 831,0 | 33 |
| 06.11.2014 15:55:18 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:55:18 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:55:18 | 27 | 9 706,0 | 25 | 9 720,0 | 5 | 9 721,3 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |
| 06.11.2014 15:55:18 | 30 | 9 720,0 | 10 | 9 721,3 | 5 | 9 735,0 | 9 818,0 | 20 | 9 831,0 | 30 | 9 835,0 | 32 |