RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2014 16:51:55 | 7 | 9 705,0 | 2 | 9 707,0 | 1 | 9 720,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:51:55 | 7 | 9 705,0 | 2 | 9 707,0 | 1 | 9 720,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:45:09 | 16 | 9 703,0 | 6 | 9 705,0 | 1 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:44:21 | 11 | 9 703,0 | 6 | 9 705,0 | 1 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:44:21 | 11 | 9 703,0 | 6 | 9 705,0 | 1 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:44:14 | 15 | 9 701,0 | 6 | 9 703,0 | 1 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:43:33 | 11 | 9 702,0 | 6 | 9 703,0 | 1 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:43:33 | 11 | 9 702,0 | 6 | 9 703,0 | 1 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:42:38 | 7 | 9 703,0 | 2 | 9 707,0 | 1 | 9 710,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:40:35 | 7 | 9 702,0 | 2 | 9 707,0 | 1 | 9 710,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:40:12 | 11 | 9 701,0 | 2 | 9 707,0 | 1 | 9 710,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:38:46 | 16 | 9 701,0 | 7 | 9 707,0 | 1 | 9 710,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:38:46 | 16 | 9 701,0 | 7 | 9 707,0 | 1 | 9 710,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:38:32 | 55 | 9 700,0 | 15 | 9 701,0 | 6 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:38:27 | 35 | 9 701,0 | 26 | 9 706,0 | 6 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:38:12 | 31 | 9 705,0 | 26 | 9 706,0 | 6 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 840,1 | 42 |
| 05.11.2014 16:38:04 | 31 | 9 705,0 | 26 | 9 706,0 | 6 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:38:04 | 31 | 9 705,0 | 26 | 9 706,0 | 6 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:37:44 | 30 | 9 705,0 | 25 | 9 706,0 | 5 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:37:44 | 30 | 9 705,0 | 25 | 9 706,0 | 5 | 9 707,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:37:17 | 34 | 9 701,0 | 25 | 9 705,0 | 20 | 9 706,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:36:32 | 39 | 9 701,0 | 30 | 9 705,0 | 20 | 9 706,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:36:32 | 39 | 9 701,0 | 30 | 9 705,0 | 20 | 9 706,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:35:12 | 59 | 9 700,0 | 19 | 9 701,0 | 10 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:34:53 | 55 | 9 700,0 | 15 | 9 701,0 | 10 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:34:53 | 55 | 9 700,0 | 15 | 9 701,0 | 10 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:34:25 | 50 | 9 700,0 | 10 | 9 701,0 | 5 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:34:12 | 15 | 9 701,0 | 10 | 9 701,4 | 5 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:33:43 | 50 | 9 700,0 | 10 | 9 701,0 | 5 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:33:43 | 50 | 9 700,0 | 10 | 9 701,0 | 5 | 9 705,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:31:55 | 50 | 9 690,0 | 45 | 9 700,0 | 5 | 9 701,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:31:55 | 50 | 9 690,0 | 45 | 9 700,0 | 5 | 9 701,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:30:21 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:28:55 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:28:55 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 746,4 | 20 | 9 750,0 | 27 | 9 866,0 | 42 |
| 05.11.2014 16:28:45 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 866,0 | 22 | 9 945,0 | 32 |
| 05.11.2014 16:28:42 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 839,0 | 22 | 9 866,0 | 37 |
| 05.11.2014 16:28:42 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 839,0 | 22 | 9 866,0 | 37 |
| 05.11.2014 16:28:42 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 839,0 | 22 | 9 866,0 | 37 |
| 05.11.2014 16:28:24 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 20 | 9 750,0 | 27 | 9 839,0 | 42 |
| 05.11.2014 16:28:24 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 20 | 9 750,0 | 27 | 9 839,0 | 42 |
| 05.11.2014 16:28:20 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 839,0 | 22 | 9 866,0 | 37 |
| 05.11.2014 16:28:20 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 839,0 | 22 | 9 866,0 | 37 |
| 05.11.2014 16:28:13 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 15 | 9 750,0 | 22 | 9 839,0 | 37 |
| 05.11.2014 16:28:13 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 15 | 9 750,0 | 22 | 9 839,0 | 37 |
| 05.11.2014 16:28:13 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 15 | 9 750,0 | 22 | 9 839,0 | 37 |
| 05.11.2014 16:26:19 | 50 | 9 667,0 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 20 | 9 750,0 | 27 | 9 839,0 | 42 |
| 05.11.2014 16:25:37 | 50 | 9 666,6 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 20 | 9 750,0 | 27 | 9 839,0 | 42 |
| 05.11.2014 16:25:37 | 50 | 9 666,6 | 45 | 9 690,0 | 40 | 9 700,0 | 9 701,4 | 20 | 9 750,0 | 27 | 9 839,0 | 42 |
| 05.11.2014 16:25:32 | 50 | 9 666,6 | 45 | 9 690,0 | 40 | 9 700,0 | 9 750,0 | 7 | 9 839,0 | 22 | 9 866,0 | 37 |