RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2014 16:58:47 | 20 | 9 820,2 | 15 | 9 820,3 | 10 | 9 850,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:58:14 | 25 | 9 820,3 | 20 | 9 840,0 | 10 | 9 850,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:58:14 | 25 | 9 820,3 | 20 | 9 840,0 | 10 | 9 850,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:56:21 | 20 | 9 820,2 | 15 | 9 820,3 | 10 | 9 840,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:55:19 | 25 | 9 820,3 | 20 | 9 830,0 | 10 | 9 840,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:55:19 | 25 | 9 820,3 | 20 | 9 830,0 | 10 | 9 840,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:52:35 | 20 | 9 820,2 | 15 | 9 820,3 | 10 | 9 830,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:52:35 | 20 | 9 820,2 | 15 | 9 820,3 | 10 | 9 830,0 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:42:14 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:42:14 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:40:52 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,5 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:40:52 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,5 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:40:10 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 900,0 | 41 |
| 04.11.2014 16:38:16 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 940,0 | 41 |
| 04.11.2014 16:38:11 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 940,0 | 41 |
| 04.11.2014 16:33:57 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 994,0 | 45 |
| 04.11.2014 16:31:02 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 898,9 | 45 |
| 04.11.2014 16:31:01 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,5 | 20 | 9 874,6 | 40 | 9 898,9 | 45 |
| 04.11.2014 16:29:45 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,6 | 20 | 9 898,9 | 25 | 9 994,0 | 30 |
| 04.11.2014 16:29:45 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 874,6 | 20 | 9 898,9 | 25 | 9 994,0 | 30 |
| 04.11.2014 16:29:42 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 898,9 | 5 | 9 994,0 | 10 | 9 995,0 | 15 |
| 04.11.2014 16:29:42 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 898,9 | 5 | 9 994,0 | 10 | 9 995,0 | 15 |
| 04.11.2014 16:29:37 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 10 | 9 898,9 | 15 | 9 994,0 | 20 |
| 04.11.2014 16:29:37 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 10 | 9 898,9 | 15 | 9 994,0 | 20 |
| 04.11.2014 16:29:37 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 10 | 9 898,9 | 15 | 9 994,0 | 20 |
| 04.11.2014 16:27:14 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 898,9 | 25 | 9 994,0 | 30 |
| 04.11.2014 16:27:14 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 898,9 | 25 | 9 994,0 | 30 |
| 04.11.2014 16:27:14 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 898,9 | 25 | 9 994,0 | 30 |
| 04.11.2014 16:26:47 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 822,0 | 9 856,0 | 20 | 9 898,9 | 25 | 9 994,0 | 30 |
| 04.11.2014 16:26:01 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 822,0 | 9 856,0 | 20 | 9 898,9 | 25 | 9 995,0 | 30 |
| 04.11.2014 16:26:01 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 822,0 | 9 856,0 | 20 | 9 898,9 | 25 | 9 995,0 | 30 |
| 04.11.2014 16:20:35 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 898,9 | 25 | 9 995,0 | 30 |
| 04.11.2014 16:14:47 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:14:47 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:14:47 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 820,3 | 9 856,0 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:14:28 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 856,0 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:12:11 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 856,0 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:12:11 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 856,0 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:12:06 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 897,0 | 25 | 9 898,9 | 30 | 9 899,0 | 80 |
| 04.11.2014 16:12:06 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 897,0 | 25 | 9 898,9 | 30 | 9 899,0 | 80 |
| 04.11.2014 16:12:00 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 837,6 | 5 | 9 897,0 | 30 | 9 898,9 | 35 |
| 04.11.2014 16:12:00 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 837,6 | 5 | 9 897,0 | 30 | 9 898,9 | 35 |
| 04.11.2014 16:12:00 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 837,6 | 5 | 9 897,0 | 30 | 9 898,9 | 35 |
| 04.11.2014 16:07:39 | 15 | 9 820,2 | 10 | 9 820,3 | 5 | 9 825,0 | 9 837,6 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:05:31 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 825,0 | 9 837,6 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:05:31 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 825,0 | 9 837,6 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 16:05:27 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 825,0 | 9 897,0 | 25 | 9 898,9 | 30 | 9 899,0 | 80 |
| 04.11.2014 16:05:27 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 825,0 | 9 897,0 | 25 | 9 898,9 | 30 | 9 899,0 | 80 |
| 04.11.2014 15:57:17 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 825,0 | 9 825,5 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |
| 04.11.2014 15:57:17 | 15 | 9 813,0 | 10 | 9 820,2 | 5 | 9 825,0 | 9 825,5 | 20 | 9 897,0 | 45 | 9 898,9 | 50 |