RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 16:46:09 | 26 | 9 891,0 | 21 | 9 899,0 | 20 | 9 900,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:31:48 | 26 | 9 891,0 | 21 | 9 899,0 | 20 | 9 900,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:31:48 | 26 | 9 891,0 | 21 | 9 899,0 | 20 | 9 900,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:25:00 | 16 | 9 891,0 | 11 | 9 899,0 | 10 | 9 900,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:25:00 | 16 | 9 891,0 | 11 | 9 899,0 | 10 | 9 900,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:22:44 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:22:44 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:10:17 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,6 | 10 | 9 944,7 | 30 | 9 995,0 | 35 |
| 03.11.2014 16:10:17 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,6 | 10 | 9 944,7 | 30 | 9 995,0 | 35 |
| 03.11.2014 16:01:32 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 16:01:32 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 15:46:20 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,6 | 15 | 9 944,7 | 35 | 9 995,0 | 40 |
| 03.11.2014 15:46:08 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,6 | 15 | 9 944,7 | 35 | 9 994,8 | 60 |
| 03.11.2014 15:46:08 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,6 | 15 | 9 944,7 | 35 | 9 994,8 | 60 |
| 03.11.2014 15:45:33 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 15:45:33 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 944,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 15:45:30 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 994,8 | 25 | 9 995,0 | 30 | 10 000,0 | 50 |
| 03.11.2014 15:45:30 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 994,8 | 25 | 9 995,0 | 30 | 10 000,0 | 50 |
| 03.11.2014 15:45:23 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 949,9 | 17 | 9 994,8 | 42 | 9 995,0 | 47 |
| 03.11.2014 15:45:23 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 949,9 | 17 | 9 994,8 | 42 | 9 995,0 | 47 |
| 03.11.2014 15:45:23 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 949,9 | 17 | 9 994,8 | 42 | 9 995,0 | 47 |
| 03.11.2014 15:17:31 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 15:17:31 | 12 | 9 899,0 | 11 | 9 900,0 | 1 | 9 910,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 15:16:28 | 16 | 9 891,0 | 11 | 9 899,0 | 10 | 9 900,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 15:16:28 | 16 | 9 891,0 | 11 | 9 899,0 | 10 | 9 900,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 15:16:28 | 16 | 9 891,0 | 11 | 9 899,0 | 10 | 9 900,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:43:54 | 16 | 9 899,0 | 15 | 9 900,0 | 5 | 9 901,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:41:17 | 11 | 9 891,0 | 6 | 9 899,0 | 5 | 9 901,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:41:17 | 11 | 9 891,0 | 6 | 9 899,0 | 5 | 9 901,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:19:50 | 16 | 9 890,0 | 6 | 9 891,0 | 1 | 9 899,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:19:50 | 16 | 9 890,0 | 6 | 9 891,0 | 1 | 9 899,0 | 9 949,9 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:19:47 | 16 | 9 890,0 | 6 | 9 891,0 | 1 | 9 899,0 | 9 994,8 | 25 | 9 995,0 | 30 | 10 000,0 | 50 |
| 03.11.2014 14:19:47 | 16 | 9 890,0 | 6 | 9 891,0 | 1 | 9 899,0 | 9 994,8 | 25 | 9 995,0 | 30 | 10 000,0 | 50 |
| 03.11.2014 14:06:51 | 16 | 9 890,0 | 6 | 9 891,0 | 1 | 9 899,0 | 9 939,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 14:06:51 | 16 | 9 890,0 | 6 | 9 891,0 | 1 | 9 899,0 | 9 939,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 13:54:06 | 20 | 9 881,0 | 15 | 9 890,0 | 5 | 9 891,0 | 9 939,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 13:54:06 | 20 | 9 881,0 | 15 | 9 890,0 | 5 | 9 891,0 | 9 939,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 13:31:48 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 939,7 | 20 | 9 994,8 | 45 | 9 995,0 | 50 |
| 03.11.2014 13:30:41 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 939,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 13:30:41 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 939,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 13:30:41 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 939,7 | 20 | 9 995,0 | 25 | 10 000,0 | 45 |
| 03.11.2014 13:11:20 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 900,0 | 1 | 9 939,7 | 21 | 9 995,0 | 26 |
| 03.11.2014 13:10:02 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 900,0 | 1 | 9 939,7 | 21 | 9 995,0 | 26 |
| 03.11.2014 13:10:02 | 18 | 9 880,0 | 15 | 9 881,0 | 10 | 9 890,0 | 9 900,0 | 1 | 9 939,7 | 21 | 9 995,0 | 26 |
| 03.11.2014 13:07:54 | 13 | 9 870,1 | 8 | 9 880,0 | 5 | 9 881,0 | 9 900,0 | 1 | 9 939,7 | 21 | 9 995,0 | 26 |
| 03.11.2014 13:07:51 | 13 | 9 870,1 | 8 | 9 880,0 | 5 | 9 881,0 | 9 900,0 | 1 | 9 995,0 | 6 | 10 000,0 | 26 |
| 03.11.2014 13:06:28 | 13 | 9 870,1 | 8 | 9 880,0 | 5 | 9 881,0 | 9 900,0 | 1 | 9 903,3 | 21 | 9 995,0 | 26 |
| 03.11.2014 13:06:28 | 13 | 9 870,1 | 8 | 9 880,0 | 5 | 9 881,0 | 9 900,0 | 1 | 9 903,3 | 21 | 9 995,0 | 26 |
| 03.11.2014 12:56:48 | 46 | 9 870,0 | 8 | 9 870,1 | 3 | 9 880,0 | 9 900,0 | 1 | 9 903,3 | 21 | 9 995,0 | 26 |
| 03.11.2014 12:56:48 | 46 | 9 870,0 | 8 | 9 870,1 | 3 | 9 880,0 | 9 900,0 | 1 | 9 903,3 | 21 | 9 995,0 | 26 |